Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,6318 +0,3407542 +0,6304% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,2644 -0,6822590 -0,20790% +30,7208 +30,2562 2026-05-12
BCOMPE:IND BBG Petroleum 332,8229 +3,281731 +10,5753% +335,1284 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,1032 +1,040952 +0,6192% +60,5283 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,5731 +0,9753824 +1,3772% +142,9163 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,8461 +0,9854689 +3,5506% +364,7218 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,7878 +2,260408 +0,9458% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,3061 +0,2100864 +0,3214% +153,7371 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,0707 +1,811448 +0,5884% +33,4319 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 507,668 -1,028707 -5,2767% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,7726 -0,44048040 -0,27330% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.673,13 -1,331 -63,04% +4.773,53 +4.638,61 2026-05-12