Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,0551 -0,83280350 -1,5037% +179,3853 +178,9484 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 314,1047 -0,40297980 -1,2709% +314,1422 +312,0056 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,4876 -0,18373380 -0,10950% +59,5032 +59,3893 2026-08-13
BCOM:IND BBG Commodity Index 135,3141 -0,38773330 -0,52670% +135,3712 +135,015 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 348,5724 -0,3775720 -1,3211% +348,7194 +347,8019 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 40,0929 -0,4199990 -0,16910% +40,0968 +39,8629 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,6105 -0,35776210 -0,52640% +146,8049 +146,4949 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,5092 -0,27598080 -0,08720% +31,5306 +31,4448 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 454,2754 -0,33234590 -1,5148% +456,228 +454,1153 2026-08-13
BCOMSO:IND Softs Subindex 66,9127 -0,11926690 -0,07990% +66,93 +66,8396 2026-08-13
GOLDS:COM Gold 4.393,46 -0,33640 -14,83% +4.449,72 +4.391,85 2026-08-13