Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,5626 +0,3033491 +0,5612% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,2153 -0,84338890 -0,2570% +30,7208 +30,1808 2026-05-12
BCOMPE:IND BBG Petroleum 333,1101 +3,370855 +10,8625% +335,1284 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,4384 +1,604465 +0,9544% +60,5283 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,8461 +1,168731 +1,6502% +142,9163 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,5428 +1,178838 +4,2473% +364,7218 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8059 +2,303666 +0,9639% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,7218 +0,4818129 +0,7371% +153,7379 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,3802 +2,764275 +0,8979% +33,4319 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,7211 -0,82340260 -4,2236% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,6288 -0,67224430 -0,41710% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.677,21 -1,2449 -58,96% +4.773,53 +4.638,61 2026-05-12