Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,1226 -0,79541960 -1,4362% +179,3853 +178,9484 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 315,0021 -0,11843020 -0,37350% +315,0329 +312,0056 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,5035 -0,15705460 -0,09360% +59,5077 +59,3893 2026-08-13
BCOM:IND BBG Commodity Index 135,4504 -0,28739520 -0,39040% +135,4585 +135,015 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 348,9235 -0,27722720 -0,970% +348,9443 +347,8019 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 40,1794 -0,20515620 -0,08260% +40,1822 +39,8629 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,6437 -0,3351980 -0,49320% +146,8049 +146,4949 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,5231 -0,23198850 -0,07330% +31,5306 +31,4448 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 454,2978 -0,32743130 -1,4924% +456,228 +453,8106 2026-08-13
BCOMSO:IND Softs Subindex 66,9127 -0,11926690 -0,07990% +66,93 +66,8396 2026-08-13
GOLDS:COM Gold 4.396,28 -0,27240 -12,01% +4.449,72 +4.391,85 2026-08-13