Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,7469 -1,003496 -1,8119% +179,3853 +178,6866 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 314,955 -0,13336480 -0,42060% +315,3216 +312,0056 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,4854 -0,18742520 -0,11170% +59,568 +59,3893 2026-08-13
BCOM:IND BBG Commodity Index 135,3268 -0,37838410 -0,5140% +135,5506 +135,015 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 348,6051 -0,36822630 -1,2884% +349,1815 +347,8019 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 40,174 -0,21856840 -0,0880% +40,2142 +39,8629 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,4882 -0,44088190 -0,64870% +146,8341 +146,4653 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,5187 -0,24591410 -0,07770% +31,5792 +31,4448 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 453,2282 -0,56210070 -2,562% +456,228 +453,0124 2026-08-13
BCOMSO:IND Softs Subindex 66,8848 -0,16091330 -0,10780% +66,9318 +66,8396 2026-08-13
GOLDS:COM Gold 4.389,17 -0,43370 -19,12% +4.449,72 +4.383,5 2026-08-13