Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,6185 +0,8801372 +1,4973% +173,8211 +170,7013 2026-02-11
BCOMLI:IND BBG Livestock 30,5247 +0,5067367 +0,1539% +30,6317 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 190,3542 +1,508056 +2,828% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,1311 -0,0616960 -0,03280% +53,2738 +52,8896 2026-02-11
BCOM:IND BBG Commodity Index 119,0213 +1,088846 +1,282% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 301,0066 +1,098829 +3,2716% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,9427 +1,527489 +0,4204% +28,1093 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,1939 +0,8809858 +1,2767% +146,8998 +145,2699 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6874 +0,1399856 +0,0415% +29,7343 +29,493 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 548,755 +2,334816 +12,5201% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,2712 -0,54110080 -0,30070% +55,7165 +55,1228 2026-02-11
GOLDS:COM Gold 5.093,2 +1,3481167376884 +67,749% +5.119,3 +5.020,28 2026-02-11