Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,722 +0,3895106 +0,7206% +185,7336 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,5946 +0,4013481 +0,1223% +30,7208 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 333,2193 +3,404742 +10,9717% +334,5764 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,8203 +0,5653621 +0,3363% +59,8922 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,6913 +1,059096 +1,4954% +142,8789 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,1476 +1,06915 +3,8521% +364,6262 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8699 +2,456623 +1,0279% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,3207 +0,2196298 +0,336% +153,3909 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,8908 +1,257608 +0,4085% +32,9061 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 510,1926 -0,53652960 -2,7521% +515,7266 +507,5518 2026-05-12
BCOMSO:IND Softs Subindex 61,3211 -1,168167 -0,72480% +62,2438 +61,2374 2026-05-12
GOLDS:COM Gold 4.691,74 -0,93810 -44,43% +4.773,53 +4.676,27 2026-05-12