Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,188 +1,214899 +2,0668% +172,2356 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 190,2394 +1,446838 +2,7132% +190,2585 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,1256 -0,072041370 -0,03830% +53,2738 +53,1229 2026-02-11
BCOM:IND BBG Commodity Index 118,7316 +0,8427942 +0,9923% +118,7446 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 300,274 +0,8527718 +2,539% +300,307 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,8322 +1,125996 +0,3099% +27,8499 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 145,9614 +0,7205494 +1,0442% +145,9955 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6636 +0,05970471 +0,0177% +29,7343 +29,6591 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 545,277 +1,68622 +9,0421% +545,9098 +541,4837 2026-02-11
BCOMSO:IND Softs Subindex 55,4078 -0,29529310 -0,16410% +55,6321 +55,4011 2026-02-11
GOLDS:COM Gold 5.059,67 +0,68083387474368 +34,215% +5.069,36 +5.026,76 2026-02-11