Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,4367 +0,4440322 +0,7004% +158,5588 +158,1264 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 165,5783 +0,7639836 +1,2554% +165,7698 +165,5783 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,5984 +0,2240148 +0,1198% +53,6212 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,6233 +0,7532832 +0,8196% +109,6662 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 275,8362 +0,7830672 +2,1432% +275,9441 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,531 +1,065641 +0,2692% +25,5666 +25,531 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,0313 +0,6386867 +0,8633% +136,0975 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,1882 +0,2917195 +0,0849% +29,2069 +29,1873 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 463,0652 +1,240669 +5,6747% +463,3622 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,4037 +0,02019519 +0,0126% +62,4079 +62,3827 2025-12-22
GOLDS:COM Gold 4.387,94 +1,1306832337646 +49,058999999999% +4.390,89 +4.338,15 2025-12-22