Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8719 +0,7981927 +1,1472% +145,0497 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5581 +0,1834714 +0,0523% +28,6652 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 170,3056 +0,6479553 +1,0964% +170,8525 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,2642 -0,51067140 -0,28880% +56,725 +56,2275 2025-06-09
BCOM:IND BBG Commodity Index 103,1069 -0,20045690 -0,20710% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,8578 -0,16478110 -0,4190% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,6238 -1,104907 -0,31980% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6211 +0,1572676 +0,1894% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7505 -1,321469 -0,41180% +31,2973 +30,7297 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,8662 +0,6058385 +1,9804% +329,1786 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,5223 +0,8878185 +0,5854% +66,6626 +65,8539 2025-06-09
GOLDS:COM Gold 3.335,15 +0,74712641942088 +24,733% +3.338,19 +3.293,64 2025-06-09