Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,5588 -0,31326220 -0,56740% +182,2463 +180,4867 2026-08-12
BCOMLI:IND BBG Livestock 28,5292 -0,67299160 -0,19330% +28,7225 +28,4644 2026-08-12
BCOMPE:IND BBG Petroleum 315,3756 +0,7356443 +2,3031% +317,5409 +311,2907 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,5971 +1,730527 +1,0138% +59,8169 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,8408 +0,8001484 +1,0783% +135,9657 +135,1554 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,8935 +0,8101844 +2,812% +350,2154 +348,1284 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% +702,898 +702,898 2026-08-12
BCOMEN:IND BBG Energy Subindex 40,262 +0,7476879 +0,2988% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,1369 +0,8300114 +1,2112% +147,5531 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,5964 +2,972194 +0,912% +31,7217 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 455,7902 +0,7011674 +3,1736% +460,037 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 66,9926 -0,072343680 -0,04850% +67,97 +66,5831 2026-08-12
GOLDS:COM Gold 4.407,12 -0,02650 -1,17% +4.408,29 +4.407,12 2026-08-12