Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4389 +0,5771837 +0,8002% - - 2025-08-01
BCOMLI:IND BBG Livestock 28,6657 +0,3307526 +0,0945% - - 2025-08-01
BCOMPE:IND BBG Petroleum 182,1757 -3,022513 -5,6779% - - 2025-08-01
BCOMAG:IND BBG Agriculture Subindex 53,1833 -0,96090640 -0,5160% - - 2025-08-01
BCOM:IND BBG Commodity Index 100,6226 -0,55542050 -0,5620% - - 2025-08-01
BCOMTR:IND BBG Commodity Index Total Return 249,3029 -0,54363260 -1,3627% - - 2025-08-01
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,4407 -2,402474 -0,70010% - - 2025-08-01
BCOMXE:IND BBG ExEnergy Subindex 116,8969 +0,1723284 +0,2011% - - 2025-08-01
BCOMGR:IND BBG Grains Subindex 28,8623 -0,74862450 -0,21770% - - 2025-08-01
BCOMPR:IND BBG Precious Metals Subindex 327,6715 +1,312947 +4,2464% - - 2025-08-01
BCOMSO:IND Softs Subindex 58,791 -2,268938 -1,3649% - - 2025-08-01
GOLDS:COM Gold 3.361,47 -0,059610967823460 -2,0050000000001% +3.366,49 +3.354,64 2025-08-04