Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 183,8268 -0,63491410 -1,1746% +185,1396 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 329,1559 +2,143786 +6,9083% +329,5485 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,678 +0,3261381 +0,194% +59,7191 +59,6096 2026-05-12
BCOM:IND BBG Commodity Index 141,9458 +0,5311061 +0,7499% +142,1014 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 362,2453 +0,5411669 +1,9498% +362,6425 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,6186 +1,85603 +0,7766% +42,6713 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,5967 -0,25362010 -0,3880% +153,3484 +152,595 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6521 +0,5227462 +0,1698% +32,6926 +32,608 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,0872 -0,94698320 -4,8575% +515,7266 +508,0872 2026-05-12
BCOMSO:IND Softs Subindex 61,963 -0,13361080 -0,08290% +61,9841 +61,8748 2026-05-12
GOLDS:COM Gold 4.693,29 -0,90540 -42,88% +4.773,53 +4.691,54 2026-05-12