Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4859 +0,03370652 +0,047% +139,7065 +139,3162 2025-08-03
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-03
BCOMPE:IND BBG Petroleum 181,4544 -0,39593650 -0,72130% +181,9543 +181,3877 2025-08-03
BCOMAG:IND BBG Agriculture Subindex 53,1519 -0,059041090 -0,03140% +53,2664 +53,138 2025-08-03
BCOM:IND BBG Commodity Index 100,5246 -0,097393630 -0,0980% +100,6197 +100,4347 2025-08-03
BCOMTR:IND BBG Commodity Index Total Return 249,1486 -0,061892580 -0,15430% +249,3843 +248,9258 2025-08-03
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,2429 -0,69548220 -0,19780% +28,2971 +28,2256 2025-08-03
BCOMXE:IND BBG ExEnergy Subindex 117,0472 +0,1285748 +0,1503% +117,1319 +116,9256 2025-08-03
BCOMGR:IND BBG Grains Subindex 28,8101 -0,18085880 -0,05220% +28,8969 +28,8 2025-08-03
BCOMPR:IND BBG Precious Metals Subindex 329,081 +0,4301564 +1,4095% +329,1114 +327,787 2025-08-03
BCOMSO:IND Softs Subindex 58,8177 +0,04541511 +0,0267% +58,8403 +58,8157 2025-08-03
GOLDS:COM Gold 3.360,85 -0,0781929403370060 -2,6300000000001% +3.366,49 +3.345,13 2025-08-04