Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8128 -0,10194520 -0,18860% +185,0564 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 324,7922 +0,7896413 +2,5446% +325,9171 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6625 +0,3000807 +0,1785% +59,6711 +59,6164 2026-05-12
BCOM:IND BBG Commodity Index 141,7121 +0,3655914 +0,5162% +141,8479 +141,6244 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,6489 +0,3756361 +1,3534% +361,9956 +361,4251 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,1553 +0,7487692 +0,3133% +42,2572 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,1927 +0,1359613 +0,208% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6415 +0,4901131 +0,1592% +32,6546 +32,608 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 513,557 +0,1193696 +0,6123% +515,7266 +513,0809 2026-05-12
BCOMSO:IND Softs Subindex 61,9277 -0,19050410 -0,11820% +61,9788 +61,8748 2026-05-12
GOLDS:COM Gold 4.713,54 -0,47780 -22,63% +4.773,53 +4.711,22 2026-05-12