Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9234 -1,439209 -2,0724% +144,0639 +141,4283 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 187,756 +6,624537 +11,6652% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,6583 -0,033047940 -0,01840% +56,0975 +55,6194 2025-06-13
BCOM:IND BBG Commodity Index 104,6158 +1,314174 +1,357% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 257,6946 +1,326074 +3,3725% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,493 +5,041423 +1,4635% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,0566 -0,12486820 -0,15010% +121,1562 +119,9914 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,5271 +0,004258693 +0,0013% +30,8342 +30,5224 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 333,6277 +0,6710848 +2,224% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,3516 -0,59840280 -0,38740% +65,0436 +64,2396 2025-06-13
GOLDS:COM Gold 3.413,62 +0,81794608260088 +27,695% +3.444,49 +3.379,9 2025-06-13