Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,004 +0,1697136 +0,2677% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 167,9375 +2,199693 +3,6146% +168,0096 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,9262 +0,8369703 +0,4476% +53,9321 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 110,0112 +1,109797 +1,2075% +110,1972 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,812 +1,139598 +3,119% +277,2797 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,653 +1,548583 +0,3912% +25,8197 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,4904 +0,9783381 +1,3224% +136,646 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,3525 +0,8562603 +0,2492% +29,3622 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 465,2515 +1,718663 +7,861% +466,3613 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,938 +0,8765673 +0,5469% +62,9485 +62,3827 2025-12-22
GOLDS:COM Gold 4.418,76 +1,8410737699421 +79,882% +4.427,37 +4.338,15 2025-12-22