Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0609 +0,4460735 +0,622% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 178,7171 -1,898497 -3,4586% +183,229 +178,3683 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,4171 +0,4396117 +0,2338% +53,4371 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,4471 -0,17441410 -0,17550% +100,8648 +100,3271 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 248,9566 -0,13890730 -0,34630% +249,9914 +248,6593 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 27,858 -2,048824 -0,58270% +28,4952 +27,7897 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,5582 +0,5657122 +0,6613% +117,5609 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8591 -0,011087130 -0,00320% +28,8969 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,7621 +0,9432007 +3,0906% +330,7676 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,947 +1,966287 +1,156% +60,0438 +58,7992 2025-08-04
GOLDS:COM Gold 3.375,8 +0,36628784218703 +12,32% +3.375,81 +3.345,13 2025-08-04