Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,9224 -0,11251820 -0,20380% +182,2463 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,6138 -0,3784490 -0,10870% +28,7225 +28,4644 2026-08-12
BCOMPE:IND BBG Petroleum 312,8941 -0,056983610 -0,17840% +317,5409 +311,2907 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,3061 +1,233799 +0,7228% +59,367 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,5872 +0,6119655 +0,8247% +135,8646 +135,1554 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,2406 +0,6220729 +2,1591% +349,9549 +348,1284 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,0175 +0,135875 +0,0543% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,076 +0,7882779 +1,1503% +147,3078 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,2745 +1,923127 +0,5901% +31,2924 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 457,5265 +1,084781 +4,9099% +460,037 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,4971 +0,6801798 +0,456% +67,97 +66,9687 2026-08-12
GOLDS:COM Gold 4.421,06 +1,1659 +50,95% +4.441,15 +4.362,57 2026-08-12