Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,3465 +0,3868482 +0,6102% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,5696 +0,5228483 +0,1538% +29,5841 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 168,0127 +2,245457 +3,6898% +168,5799 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,9302 +0,8444499 +0,4516% +54,0117 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,7292 +0,8506145 +0,9255% +110,1972 +109,4857 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,1027 +0,880439 +2,4097% +277,2797 +275,4901 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2704 +0,0340435 +0,0086% +25,8197 +25,1522 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,6417 +1,090273 +1,4737% +136,739 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,3036 +0,6882381 +0,2003% +29,3802 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 465,575 +1,78939 +8,1845% +466,5575 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 63,1814 +1,266687 +0,7903% +63,4511 +62,3827 2025-12-22
GOLDS:COM Gold 4.434,92 +2,2134508874523 +96,039% +4.442,19 +4.338,15 2025-12-22