Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4484 +0,00681302 +0,0095% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6544 -0,039419930 -0,01130% +28,9533 +28,583 2025-08-04
BCOMPE:IND BBG Petroleum 180,873 -0,71507890 -1,3027% +183,229 +178,3683 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,4159 +0,4373553 +0,2326% +53,6191 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,355 -0,26594420 -0,26760% +100,8648 +100,3028 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 248,7284 -0,23044260 -0,57450% +249,9914 +248,599 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 27,8394 -2,114224 -0,60130% +28,4952 +27,752 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,4147 +0,4429544 +0,5178% +117,8297 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8982 +0,1243837 +0,0359% +29,0479 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,4897 +0,8600687 +2,8182% +331,6218 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,2715 +0,817302 +0,4805% +60,0584 +58,7992 2025-08-04
GOLDS:COM Gold 3.373,04 +0,28443796965936 +9,567% +3.385,43 +3.345,13 2025-08-04