Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1358 +0,005300172 +0,0096% +182,2463 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,5339 -0,65662810 -0,18860% +28,7225 +28,5291 2026-08-12
BCOMPE:IND BBG Petroleum 312,6002 -0,15085960 -0,47230% +317,5409 +311,3305 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,0941 +0,8719208 +0,5108% +59,367 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,2482 +0,3604118 +0,4857% +135,8646 +135,1554 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 348,3675 +0,3705182 +1,286% +349,9549 +348,1284 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 39,9754 +0,03052809 +0,0122% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,7257 +0,5482242 +0,8% +147,3078 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,1114 +1,391587 +0,427% +31,2454 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 456,5885 +0,8775418 +3,9719% +460,037 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,4584 +0,622454 +0,4173% +67,97 +66,9687 2026-08-12
GOLDS:COM Gold 4.424,29 +1,2398 +54,18% +4.441,15 +4.362,57 2026-08-12