Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,087 +0,8753585 +1,2243% +142,4155 +140,3653 2025-05-02
BCOMLI:IND BBG Livestock 27,051 +0,9361905 +0,2509% +27,1484 +26,7204 2025-05-02
BCOMPE:IND BBG Petroleum 155,6014 -1,209788 -1,9055% +159,0104 +154,1446 2025-05-02
BCOMAG:IND BBG Agriculture Subindex 58,0076 +0,4973969 +0,2871% +58,3357 +57,8206 2025-05-02
BCOM:IND BBG Commodity Index 101,3872 +0,5480262 +0,5526% +101,8542 +101,0801 2025-05-02
BCOMTR:IND BBG Commodity Index Total Return 248,4985 +0,559698 +1,3831% +249,6431 +247,746 2025-05-02
BCOMSP:IND BBG Commodity Spot Index 526,9569 -0,091176630 -0,48090% - - 2025-05-01
BCOMEN:IND BBG Energy Subindex 27,7793 +0,5199815 +0,1437% +27,9397 +27,4252 2025-05-02
BCOMXE:IND BBG ExEnergy Subindex 119,2057 +0,5723576 +0,6784% +119,8532 +118,9597 2025-05-02
BCOMGR:IND BBG Grains Subindex 31,588 +0,5862329 +0,1841% +31,8474 +31,4497 2025-05-02
BCOMPR:IND BBG Precious Metals Subindex 313,2185 +0,3740089 +1,1671% +316,7233 +312,075 2025-05-02
BCOMSO:IND Softs Subindex 69,7423 +0,9701443 +0,6701% +70,1394 +69,1845 2025-05-02
GOLDS:COM Gold 3.228,18 -0,340361817732760 -11,025% +3.269,32 +3.222,91 2025-05-02