Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,0161 +0,4913149 +0,8899% +182,0692 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 314,6643 +0,5084445 +1,5918% +317,5409 +311,3305 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,1543 +0,9746805 +0,571% +59,367 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,8252 +0,7885725 +1,0627% +135,8646 +135,1591 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,8536 +0,7986885 +2,7721% +349,9549 +348,1378 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,2275 +0,6613584 +0,2643% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,2298 +0,893674 +1,3041% +147,2527 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,0866 +1,310764 +0,4022% +31,2454 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 458,9218 +1,393055 +6,3052% +459,0523 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,6493 +0,9072047 +0,6082% +67,97 +66,9687 2026-08-12
GOLDS:COM Gold 4.428,36 +1,3329 +58,25% +4.431,64 +4.362,57 2026-08-12