Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,4835 +0,1972658 +0,3573% +182,0692 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 313,0008 -0,022902040 -0,07170% +317,5409 +311,3305 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,2042 +1,059858 +0,6209% +59,2274 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,5007 +0,5477785 +0,7382% +135,7196 +135,1591 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,0176 +0,5578229 +1,9361% +349,5814 +348,1378 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,0057 +0,1063478 +0,0425% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,0918 +0,7991053 +1,1661% +147,1016 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,188 +1,641225 +0,5036% +31,2125 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 457,7339 +1,130604 +5,1173% +458,6394 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,4036 +0,5407131 +0,3625% +67,4856 +66,9687 2026-08-12
GOLDS:COM Gold 4.418,09 +1,0979 +47,98% +4.424,14 +4.362,57 2026-08-12