Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3957 -0,087126110 -0,12330% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,2753 -0,20054620 -0,05280% +26,5741 +26,2713 2025-04-21
BCOMPE:IND BBG Petroleum 164,1643 -2,444064 -4,1128% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,2569 -0,69936860 -0,41030% +59,0346 +58,2118 2025-04-21
BCOM:IND BBG Commodity Index 102,1583 -0,73275910 -0,75410% +103,2239 +102,1202 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,0646 -0,68552970 -1,7261% +252,6717 +249,9712 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,5427 -3,476807 -0,99210% +28,2374 +27,514 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 120,8209 +0,3163403 +0,381% +121,7852 +120,7659 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,1858 -0,56413040 -0,18260% +32,5982 +32,1527 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,7187 +2,168741 +6,9565% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,3671 -1,293618 -0,8960% +69,84 +68,1434 2025-04-21
GOLDS:COM Gold 3.410,55 +2,5158009686632 +83,697% +3.430,31 +3.331,53 2025-04-21