Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,3465 +0,3868482 +0,6102% - - 2025-12-22
BCOMLI:IND BBG Livestock 29,5611 +0,4939522 +0,1453% - - 2025-12-22
BCOMPE:IND BBG Petroleum 168,0624 +2,275702 +3,7395% - - 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,9506 +0,882596 +0,472% - - 2025-12-22
BCOM:IND BBG Commodity Index 109,8052 +0,920465 +1,0015% - - 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,2938 +0,9502618 +2,6008% - - 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3403 +0,3107459 +0,0785% - - 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,657 +1,101592 +1,489% - - 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,3243 +0,7593641 +0,221% - - 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 465,575 +1,78939 +8,1845% - - 2025-12-22
BCOMSO:IND Softs Subindex 63,1583 +1,229663 +0,7672% - - 2025-12-22
GOLDS:COM Gold 4.483,34 +0,8942514017335 +39,737% +4.486,73 +4.446,9 2025-12-23