Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6948 -0,034357840 -0,04870% +141,9157 +141,6269 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 175,2229 -0,126080 -0,22120% +175,7202 +175,2135 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,0219 +0,07002062 +0,0378% +54,0391 +53,9773 2025-08-15
BCOM:IND BBG Commodity Index 100,1123 +0,1011888 +0,1012% +100,1249 +100,0133 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,4441 +0,1127075 +0,2797% +248,4754 +248,1985 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0501 +0,1499467 +0,0405% +27,0617 +27,0315 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,2659 +0,0764964 +0,0904% +118,3025 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,7952 +0,1512954 +0,0435% +28,8113 +28,7609 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 329,2673 +0,156135 +0,5133% +329,4513 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 62,9786 -0,042853330 -0,0270% +62,9911 +62,9683 2025-08-15
GOLDS:COM Gold 3.345,1 +0,29112037872633 +9,71% +3.346,67 +3.332,35 2025-08-15