Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8408 +0,3945315 +0,7146% +181,8408 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 314,3356 +0,4034529 +1,2631% +317,5409 +313,3818 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,171 +1,003187 +0,5877% +59,1873 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,6359 +0,6481031 +0,8734% +135,7196 +135,2542 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,3659 +0,6581739 +2,2844% +349,5814 +348,3827 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,1434 +0,4509148 +0,1802% +40,445 +40,0469 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,9902 +0,7294808 +1,0645% +147,0116 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,144 +1,49783 +0,4596% +31,1702 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 456,0042 +0,748448 +3,3876% +456,8403 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,4605 +0,6255864 +0,4194% +67,4634 +66,9687 2026-08-12
GOLDS:COM Gold 4.403,6 +0,7663 +33,49% +4.415,96 +4.362,57 2026-08-12