Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5606 -0,72087770 -1,2312% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,7658 -0,0355870 -0,06720% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,249 +0,03249943 +0,0173% +53,2808 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 118,3061 -0,11701660 -0,13860% +118,3828 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 299,168 -0,10701580 -0,32050% +299,3619 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,7346 +0,05700102 +0,0158% +27,7571 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,3974 -0,21412480 -0,3120% +145,5286 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,5341 +0,04030865 +0,0119% +29,5645 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 541,205 -0,29425080 -1,5972% +543,4949 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,7957 +0,05179129 +0,0294% +56,8813 +56,3966 2026-02-10
GOLDS:COM Gold 5.043,6 -0,280791723174920 -14,201875% +5.076,25 +4.987,85 2026-02-10