Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,8325 -1,90462 -2,8509% +147,6122 +146,259 2025-07-07
BCOMLI:IND BBG Livestock 27,8305 - - +27,8305 +27,8305 2025-07-07
BCOMPE:IND BBG Petroleum 179,5795 +0,2326377 +0,4168% +179,874 +176,8822 2025-07-07
BCOMAG:IND BBG Agriculture Subindex 54,5541 -1,855167 -1,0312% +54,945 +54,4961 2025-07-07
BCOM:IND BBG Commodity Index 102,1093 -1,239759 -1,2818% +102,2663 +101,8706 2025-07-07
BCOMTR:IND BBG Commodity Index Total Return 252,2373 -1,19241 -3,044% +252,6249 +251,6479 2025-07-07
BCOMSP:IND BBG Commodity Spot Index 541,9078 -0,311020 -1,6907% - - 2025-07-03
BCOMEN:IND BBG Energy Subindex 28,7363 -0,85871410 -0,24890% +28,8076 +28,4838 2025-07-07
BCOMXE:IND BBG ExEnergy Subindex 118,8194 -1,386587 -1,6707% +119,4256 +118,6672 2025-07-07
BCOMGR:IND BBG Grains Subindex 30,0413 -2,387884 -0,73490% +30,2275 +29,9512 2025-07-07
BCOMPR:IND BBG Precious Metals Subindex 325,3422 -0,77397240 -2,5377% +326,7165 +324,54 2025-07-07
BCOMSO:IND Softs Subindex 59,1008 -1,392828 -0,83480% +59,9895 +59,0985 2025-07-07
GOLDS:COM Gold 3.308,79 -0,849886542578940 -28,36203125% +3.342,72 +3.300,82 2025-07-07