Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,2675 +0,5816358 +0,921% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,6001 +0,1319301 +0,039% +29,6099 +29,5145 2025-12-23
BCOMPE:IND BBG Petroleum 168,1806 +0,07033102 +0,1182% +168,9217 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,1584 +0,3851672 +0,2078% +54,1748 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,3485 +0,4947853 +0,5433% +111,0682 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,6882 +0,5046802 +1,3944% +279,4992 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4819 +0,5587937 +0,1416% +25,7079 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,3071 +0,4757166 +0,6501% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3938 +0,2370048 +0,0695% +29,4186 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 467,8755 +0,4941202 +2,3005% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,7688 +0,9666188 +0,6105% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.445,95 +0,052682450397827 +2,3410000000003% +4.497,74 +4.430,81 2025-12-23