Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,9153 +0,4648386 +0,8417% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 322,3961 +2,604414 +8,1834% +326,8317 +322,3505 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,7998 +0,4444854 +0,2602% +58,9546 +58,7793 2026-05-11
BCOM:IND BBG Commodity Index 139,7283 +0,9611404 +1,3302% +140,5352 +139,6943 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,5518 +0,9914132 +3,5002% +358,61 +356,465 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,6972 +2,44081 +0,9935% +42,182 +41,6676 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,7402 +0,06890765 +0,1038% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3065 +0,5365017 +0,1724% +32,4501 +32,2841 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,0952 -0,88184610 -4,4671% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,7041 +0,029655 +0,0177% +59,8772 +59,6194 2026-05-11
GOLDS:COM Gold 4.666,78 -1,0279 -48,47% +4.708,39 +4.648,18 2026-05-11