Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,3552 +0,8915125 +1,2579% +142,3977 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 175,1203 -0,562430 -0,99050% +177,0522 +174,6615 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,6332 -0,8496510 -0,45960% +53,9017 +53,5749 2025-08-12
BCOM:IND BBG Commodity Index 100,0942 -0,44152420 -0,44390% +100,5916 +100,0417 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 248,3129 -0,42993750 -1,0722% +249,5468 +248,1828 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,1561 -1,027047 -0,28180% +27,5746 +27,1192 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,1124 -0,1960380 -0,2320% +118,2922 +117,8822 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,6664 -1,107037 -0,32090% +28,7772 +28,6443 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,3733 -0,12371840 -0,4080% +330,2384 +327,9543 2025-08-12
BCOMSO:IND Softs Subindex 62,4218 +0,1945407 +0,1212% +63,1337 +62,0457 2025-08-12
GOLDS:COM Gold 3.349,61 +0,21652300613038 +7,2370000000001% +3.358,19 +3.336,18 2025-08-12