Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,7918 +1,243133 +2,0971% +170,8999 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,5682 -0,16949650 -0,05190% +30,6911 +30,468 2026-02-09
BCOMPE:IND BBG Petroleum 189,3018 +1,279762 +2,392% +189,8879 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,173 -0,0039492170 -0,00210% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,5702 +0,5205322 +0,614% +118,8093 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 299,8057 +0,5507042 +1,642% +300,41 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,8222 -0,7725010 -0,21660% +27,9166 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,6207 +1,08407 +1,5617% +145,9315 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4876 -0,46043750 -0,13640% +29,6114 +29,4176 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 542,4189 +2,868829 +15,1271% +546,2581 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,7574 +0,7777071 +0,438% +57,2677 +56,0286 2026-02-09
GOLDS:COM Gold 5.047,2 +1,6686121991433 +82,836% +5.080,45 +4.964,55 2026-02-09