Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,7677 +0,3833248 +0,6941% +182,6968 +181,6326 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 322,5097 +2,640568 +8,297% +326,8317 +322,5097 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,7982 +0,4417522 +0,2586% +58,9546 +58,7903 2026-05-11
BCOM:IND BBG Commodity Index 139,8013 +1,013887 +1,4032% +140,5352 +139,8013 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,7379 +1,044125 +3,6863% +358,61 +356,7379 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,6849 +2,410592 +0,9812% +42,182 +41,6849 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,7619 +0,0833132 +0,1255% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3308 +0,6121223 +0,1967% +32,4501 +32,3251 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,768 -0,74902930 -3,7943% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,6335 -0,088629910 -0,05290% +59,7234 +59,6194 2026-05-11
GOLDS:COM Gold 4.679,74 -0,75310 -35,51% +4.708,39 +4.648,18 2026-05-11