Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7449 +0,4589741 +0,6476% +141,9989 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 176,3998 +0,1641012 +0,289% +177,0522 +175,9593 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,6422 -0,83301290 -0,45060% +53,9017 +53,6352 2025-08-12
BCOM:IND BBG Commodity Index 100,3256 -0,21136270 -0,21250% +100,5916 +100,3017 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 248,8869 -0,19977140 -0,49820% +249,5468 +248,8276 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,4295 -0,030614590 -0,00840% +27,5746 +27,4035 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,0255 -0,26946780 -0,31890% +118,2922 +117,9975 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,6604 -1,127735 -0,32690% +28,7772 +28,6559 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,5021 -0,084662170 -0,27920% +330,2384 +328,974 2025-08-12
BCOMSO:IND Softs Subindex 62,2528 -0,076724780 -0,04780% +63,1337 +62,2091 2025-08-12
GOLDS:COM Gold 3.349,62 +0,21700170836862 +7,2530000000002% +3.358,19 +3.342,32 2025-08-12