Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,1464 +1,113002 +1,5977% +145,2615 +143,987 2025-04-23
BCOMLI:IND BBG Livestock 26,7286 - - +26,7286 +26,7286 2025-04-23
BCOMPE:IND BBG Petroleum 169,0392 +1,032323 +1,7272% +170,0895 +167,8989 2025-04-23
BCOMAG:IND BBG Agriculture Subindex 58,5334 +0,5117162 +0,298% +58,5951 +58,3145 2025-04-23
BCOM:IND BBG Commodity Index 102,9832 +0,2386653 +0,2452% +103,0804 +102,5182 2025-04-23
BCOMTR:IND BBG Commodity Index Total Return 252,143 +0,2504841 +0,63% +252,3809 +251,0046 2025-04-23
BCOMSP:IND BBG Commodity Spot Index 536,9037 +0,5656851 +3,0201% - - 2025-04-22
BCOMEN:IND BBG Energy Subindex 28,0586 +1,123004 +0,3116% +28,1305 +27,8597 2025-04-23
BCOMXE:IND BBG ExEnergy Subindex 121,3296 -0,077661810 -0,09430% +121,451 +120,737 2025-04-23
BCOMGR:IND BBG Grains Subindex 32,0524 +0,1825342 +0,0584% +32,1152 +31,9812 2025-04-23
BCOMPR:IND BBG Precious Metals Subindex 322,8636 -1,737216 -5,708% +326,056 +319,4205 2025-04-23
BCOMSO:IND Softs Subindex 70,2981 +1,149655 +0,799% +70,3786 +69,4949 2025-04-23
GOLDS:COM Gold 3.329,55 -1,5111075351865 -51,085% +3.386,64 +3.291,93 2025-04-23