Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,3234 +0,9654719 +1,6287% +170,4492 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6335 +0,0437621 +0,0134% +30,6911 +30,5515 2026-02-09
BCOMPE:IND BBG Petroleum 187,9984 +0,58242 +1,0886% +188,4563 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1737 -0,0026328110 -0,00140% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,2269 +0,229492 +0,2707% +118,3361 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 298,9378 +0,2596225 +0,7741% +299,2138 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,7097 -1,173731 -0,32910% +27,7696 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,3478 +0,8946334 +1,2888% +145,5439 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4589 -0,55731840 -0,16510% +29,6114 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 539,7681 +2,366109 +12,4763% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,9971 +1,203315 +0,6777% +57,0329 +56,0286 2026-02-09
GOLDS:COM Gold 5.034,11 +1,4049002238957 +69,744375% +5.047,25 +4.964,55 2026-02-09