Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,0695 +0,5499973 +0,9959% +182,6968 +181,927 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 325,993 +3,749148 +11,7803% +326,8317 +322,7112 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8854 +0,5907112 +0,3458% +58,9546 +58,8253 2026-05-11
BCOM:IND BBG Commodity Index 140,255 +1,341709 +1,8569% +140,5352 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,8954 +1,371981 +4,8438% +358,61 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 42,0824 +3,387161 +1,3787% +42,182 +41,7575 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,8443 +0,1380145 +0,2079% +151,247 +150,8136 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3821 +0,7717658 +0,248% +32,4501 +32,359 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,0026 -0,90012620 -4,5597% +506,3573 +501,8267 2026-05-11
BCOMSO:IND Softs Subindex 59,6758 -0,017759490 -0,01060% +59,7234 +59,6423 2026-05-11
GOLDS:COM Gold 4.673,58 -0,88370 -41,67% +4.708,39 +4.668,66 2026-05-11