Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,595 +0,533686 +0,9003% +169,722 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,682 -0,65689440 -1,2278% +187,4676 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1694 -0,01071930 -0,00570% +53,2176 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 117,5745 -0,32359470 -0,38170% +117,9104 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,2888 -0,29342940 -0,87490% +298,1378 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4152 -2,224061 -0,62360% +27,6893 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,8268 +0,5329761 +0,7678% +145,221 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,577 -0,15865510 -0,0470% +29,6082 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 535,0969 +1,480224 +7,8051% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,4101 +0,1610457 +0,0907% +56,5859 +56,0286 2026-02-09
GOLDS:COM Gold 5.006,3 +0,84470017816982 +41,934% +5.047,25 +4.964,55 2026-02-09