Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8408 +0,9001126 +1,2921% +144,9766 +143,987 2025-04-23
BCOMLI:IND BBG Livestock 26,7286 - - +26,7286 +26,7286 2025-04-23
BCOMPE:IND BBG Petroleum 169,4913 +1,302537 +2,1793% +169,6152 +167,8989 2025-04-23
BCOMAG:IND BBG Agriculture Subindex 58,3805 +0,2491612 +0,1451% +58,4026 +58,3145 2025-04-23
BCOM:IND BBG Commodity Index 102,7958 +0,05625961 +0,0578% +102,9147 +102,5182 2025-04-23
BCOMTR:IND BBG Commodity Index Total Return 251,6842 +0,06806805 +0,1712% +251,9754 +251,0046 2025-04-23
BCOMSP:IND BBG Commodity Spot Index 536,9037 +0,5656851 +3,0201% - - 2025-04-22
BCOMEN:IND BBG Energy Subindex 28,0843 +1,215627 +0,3373% +28,0843 +27,8597 2025-04-23
BCOMXE:IND BBG ExEnergy Subindex 121,0096 -0,34120140 -0,41430% +121,451 +120,7373 2025-04-23
BCOMGR:IND BBG Grains Subindex 32,0574 +0,1981622 +0,0634% +32,0795 +32,0151 2025-04-23
BCOMPR:IND BBG Precious Metals Subindex 321,6694 -2,100668 -6,9022% +326,056 +320,3102 2025-04-23
BCOMSO:IND Softs Subindex 69,6447 +0,2094991 +0,1456% +69,6447 +69,4949 2025-04-23
GOLDS:COM Gold 3.324,88 -1,649336085875 -55,758% +3.386,64 +3.308,05 2025-04-23