Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,9753 +0,166336 +0,2806% +169,722 +168,6006 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,0771 -0,98052640 -1,8327% +185,6332 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0716 -0,194640 -0,10350% +53,2022 +53,0362 2026-02-09
BCOM:IND BBG Commodity Index 117,5928 -0,30808050 -0,36340% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,335 -0,27793460 -0,82870% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,435 -2,153445 -0,60380% +27,4827 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,8556 +0,5529679 +0,7966% +145,221 +144,5965 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4864 -0,46448830 -0,13760% +29,5606 +29,4771 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 537,9251 +2,016587 +10,6333% +541,3916 +535,1281 2026-02-09
BCOMSO:IND Softs Subindex 56,4768 +0,2794774 +0,1574% +56,5859 +56,3262 2026-02-09
GOLDS:COM Gold 5.016,44 +1,0488753345091 +52,070000000001% +5.047,25 +4.964,55 2026-02-09