Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9722 +0,1784774 +0,2565% +144,2404 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 192,1877 -0,35422660 -0,68320% +193,9718 +191,3705 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1499 +0,154745 +0,0883% +57,221 +57,0723 2025-06-18
BCOM:IND BBG Commodity Index 106,8183 +0,03155886 +0,0337% +107,1072 +106,6395 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,275 +0,04339552 +0,1142% +263,987 +262,8343 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,7444 -0,20340090 -0,06470% +32,0174 +31,6284 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,5995 +0,1050449 +0,1276% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,4605 +0,4344856 +0,1361% +31,472 +31,3515 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,5732 +0,01775038 +0,0592% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,9666 -0,75200530 -0,47710% +63,4971 +62,7393 2025-06-18
GOLDS:COM Gold 3.384 -0,121306569149180 -4,1100000000001% +3.400,02 +3.370,75 2025-06-18