Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,6195 -0,066108820 -0,10890% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 290,021 +4,516893 +12,5338% +292,323 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1784 +0,1062718 +0,0607% +57,3304 +57,0038 2026-03-26
BCOM:IND BBG Commodity Index 131,5875 +0,9094987 +1,186% +131,9445 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 334,2301 +0,9196997 +3,0459% +335,1367 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,8829 +3,881368 +1,4528% +39,155 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,8594 -0,78112790 -1,1247% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7268 +0,001891181 +0,0006% +31,8899 +31,6202 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 470,0426 -2,942196 -14,2488% +482,0809 +465,5439 2026-03-26
BCOMSO:IND Softs Subindex 58,6465 -0,061857990 -0,03630% +58,9022 +58,4815 2026-03-26
GOLDS:COM Gold 4.442,85 -1,4015 -63,15% +4.544,38 +4.413,28 2026-03-26