Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5487 +1,522677 +2,153% +143,6192 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,7033 +1,518792 +0,3995% +26,7829 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 167,6297 +2,014614 +3,3104% +168,592 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2657 +0,06268333 +0,0365% +58,5023 +58,0865 2025-04-22
BCOM:IND BBG Commodity Index 102,7976 +0,6240205 +0,6375% +103,1186 +102,5596 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,659 +0,6358648 +1,5901% +252,4447 +251,0764 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7786 +0,9514188 +0,2618% +28,0014 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,453 +0,490484 +0,5928% +122,0574 +121,116 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0187 -0,42109720 -0,13540% +32,331 +31,931 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 328,5716 +0,1041649 +0,3419% +335,2442 +325,1414 2025-04-22
BCOMSO:IND Softs Subindex 69,5012 +1,560052 +1,0676% +69,6826 +68,1548 2025-04-22
GOLDS:COM Gold 3.398,75 -0,737065144853150 -25,237% +3.500,11 +3.372,2 2025-04-22