Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6168 +0,6474423 +1,1683% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 307,5151 -1,054721 -3,278% +317,8797 +307,3341 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,8287 -0,28239540 -0,16660% +59,3426 +58,8008 2026-08-11
BCOM:IND BBG Commodity Index 134,4681 -0,15889270 -0,2140% +135,8732 +134,3221 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,3233 -0,14880090 -0,51610% +349,9415 +345,9472 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,3881 -0,96774190 -0,38490% +40,4831 +39,3881 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,4194 +0,1580838 +0,2311% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,8093 -0,61548190 -0,19080% +31,1521 +30,8052 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 454,1402 +0,6386142 +2,8818% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,3635 +0,5375855 +0,3602% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.399,48 +0,1943 +8,53% +4.435,26 +4.356,81 2026-08-11