Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,2313 +0,3180894 +0,5366% +169,3281 +168,8862 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,0917 -0,97271520 -1,8181% +185,3467 +184,9506 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1047 -0,13239280 -0,07040% +53,1078 +53,0741 2026-02-09
BCOM:IND BBG Commodity Index 117,6182 -0,2865470 -0,3380% +117,6799 +117,5562 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,3992 -0,25640280 -0,76450% +297,5552 +297,2426 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4342 -2,156298 -0,60460% +27,4827 +27,4205 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,9218 +0,5989213 +0,8628% +144,9533 +144,7473 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5245 -0,33587630 -0,09950% +29,5293 +29,5118 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 538,0207 +2,034718 +10,7289% +538,8233 +536,1337 2026-02-09
BCOMSO:IND Softs Subindex 56,4109 +0,1624662 +0,0915% +56,4265 +56,3824 2026-02-09
GOLDS:COM Gold 5.020,63 +1,1334178691535 +56,267% +5.047,25 +4.964,55 2026-02-09