Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1684 +0,1254273 +0,1806% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 189,1218 +2,03964 +3,7803% +189,8556 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9568 +0,03582945 +0,0204% +57,0649 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,3705 +0,6360562 +0,6723% +106,4126 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 262,1404 +0,6479099 +1,6875% +262,2441 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,2755 +1,923729 +0,5903% +31,3754 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,6736 +0,1373587 +0,1669% +121,6736 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,103 +0,5216278 +0,1614% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,9081 +0,3184636 +1,06% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,1428 -0,9542810 -0,6180% +64,9732 +64,0302 2025-06-17
GOLDS:COM Gold 3.394,03 +0,26001202873189 +8,8020000000001% +3.403,31 +3.374,18 2025-06-17