Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,0515 +0,8883421 +1,603% +182,0515 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 317,2608 +2,081031 +6,4677% +317,7303 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1437 +0,2515455 +0,1484% +59,1826 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,7657 +0,8045613 +1,0836% +135,8444 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,6648 +0,8146133 +2,8254% +349,8674 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,4289 +1,649109 +0,6559% +40,4765 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,744 +0,3801262 +0,5557% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0482 +0,1551608 +0,0481% +31,1414 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,1076 +0,1881849 +0,8492% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,3434 +0,5075869 +0,3401% +67,3494 +66,9045 2026-08-11
GOLDS:COM Gold 4.374,69 -0,37030 -16,26% +4.435,26 +4.356,81 2026-08-11