Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,7446 +0,5564003 +0,9503% +172,1787 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0732 -0,025265290 -0,00760% +30,1773 +29,9561 2026-06-26
BCOMPE:IND BBG Petroleum 247,7657 -3,92299 -10,1167% +256,1659 +246,9438 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 55,0566 -0,18908320 -0,10430% +55,0566 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,0908 -0,80202440 -0,99520% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,5624 -0,79171730 -2,5183% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,1256 -2,867943 -1,0076% +34,9127 +34,0281 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,3515 +0,3365062 +0,464% +138,3937 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4791 -0,4077730 -0,12070% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,4614 +1,329395 +5,5425% +423,3451 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,5306 +0,3311769 +0,1932% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.086,53 +1,4851 +59,8% +4.093,07 +3.983,16 2026-06-26