Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,8842 -1,11954 -1,8442% +164,0741 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 283,6905 +2,235527 +6,2033% +283,968 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2345 +0,20449 +0,1168% +57,2574 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 130,5407 +0,1067472 +0,1392% +131,0232 +130,5407 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 331,5714 +0,1169138 +0,3872% +332,7968 +331,5714 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,1219 +1,848245 +0,6918% +38,1596 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6481 -0,92788020 -1,336% +143,7421 +142,6481 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,817 +0,2861988 +0,0908% +31,8369 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 470,1254 -2,925098 -14,166% +482,0809 +470,1254 2026-03-26
BCOMSO:IND Softs Subindex 58,6989 +0,02743564 +0,0161% +58,7274 +58,6633 2026-03-26
GOLDS:COM Gold 4.443,02 -1,3977 -62,98% +4.544,38 +4.428,42 2026-03-26