Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,0963 +0,3589944 +0,6478% +181,2575 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 311,1896 +0,1275768 +0,3965% +311,563 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,9794 -0,02695130 -0,01590% +59,0605 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 134,8309 +0,1104824 +0,1488% +135,1206 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,2576 +0,1205745 +0,4182% +348,0034 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7925 +0,04902824 +0,0195% +39,8309 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,3818 +0,1323635 +0,1935% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0102 +0,03258054 +0,0101% +31,0775 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,6503 +0,3084486 +1,3919% +458,9986 +451,2862 2026-08-11
BCOMSO:IND Softs Subindex 66,9548 -0,072384490 -0,04850% +66,9652 +66,9254 2026-08-11
GOLDS:COM Gold 4.379,69 -0,25640 -11,26% +4.435,26 +4.367,67 2026-08-11