Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6274 +0,6997134 +0,9841% +142,0673 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 28,9294 -1,922268 -0,5670% +29,5166 +28,9026 2025-08-08
BCOMPE:IND BBG Petroleum 176,0283 +0,1883352 +0,3309% +177,7645 +173,4091 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,3414 -0,045160260 -0,02410% +53,7253 +53,2954 2025-08-08
BCOM:IND BBG Commodity Index 100,7926 +0,05141909 +0,0518% +101,5008 +100,711 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 249,9291 +0,06309767 +0,1576% +251,6849 +249,7267 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% +528,4142 +528,4142 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,5104 -0,56961110 -0,15760% +27,9115 +27,3127 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,6393 +0,2816423 +0,3332% +119,2414 +118,5233 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,6586 -0,59038180 -0,17020% +28,9877 +28,6381 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,7479 +0,98658 +3,2996% +339,4027 +335,8595 2025-08-08
BCOMSO:IND Softs Subindex 60,9988 +2,187013 +1,3055% +61,1256 +59,6274 2025-08-08
GOLDS:COM Gold 3.397,75 +0,040337124139705 +1,3699999999999% +3.409,17 +3.378,45 2025-08-08