Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,6947 +1,134092 +1,8917% - - 2026-02-06
BCOMLI:IND BBG Livestock 30,6201 +0,3069474 +0,0937% - - 2026-02-06
BCOMPE:IND BBG Petroleum 186,9098 +0,8147824 +1,5106% - - 2026-02-06
BCOMAG:IND BBG Agriculture Subindex 53,1751 -0,86282270 -0,46280% - - 2026-02-06
BCOM:IND BBG Commodity Index 117,9562 +0,2276352 +0,2679% - - 2026-02-06
BCOMTR:IND BBG Commodity Index Total Return 298,1637 +0,2376817 +0,707% - - 2026-02-06
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 28,0388 -0,029949510 -0,00840% - - 2026-02-06
BCOMXE:IND BBG ExEnergy Subindex 144,059 +0,3497568 +0,5021% - - 2026-02-06
BCOMGR:IND BBG Grains Subindex 29,624 -0,62228480 -0,18550% - - 2026-02-06
BCOMPR:IND BBG Precious Metals Subindex 527,2918 +1,536258 +7,978% - - 2026-02-06
BCOMSO:IND Softs Subindex 56,3194 -1,815354 -1,0413% - - 2026-02-06
GOLDS:COM Gold 4.989,52 +0,50678057515916 +25,1584375% +4.992,3 +4.964,55 2026-02-09