Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,5447 -0,71857680 -1,1837% +164,0741 +163,207 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 282,0955 +1,660725 +4,6083% +282,7984 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1831 +0,1145004 +0,0654% +57,1986 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 130,7754 +0,2867298 +0,3739% +130,8517 +130,5752 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 332,1675 +0,2969043 +0,9833% +332,3611 +331,6589 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,9706 +1,444025 +0,5405% +38,0509 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,4001 -0,40560030 -0,5840% +143,7421 +143,3103 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,767 +0,1286003 +0,0408% +31,7834 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 478,7154 -1,151373 -5,576% +482,0809 +478,0848 2026-03-26
BCOMSO:IND Softs Subindex 58,6989 +0,02743564 +0,0161% +58,706 +58,6633 2026-03-26
GOLDS:COM Gold 4.507,38 +0,0306 +1,38% +4.544,38 +4.489,24 2026-03-25