Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,3903 +0,3489578 +0,596% +171,7577 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 251,7163 -2,391051 -6,1661% +256,1659 +248,4425 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,8179 -0,62181730 -0,3430% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,276 -0,65277310 -0,810% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 316,0372 -0,6424470 -2,0435% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,5733 -1,593649 -0,55990% +34,9127 +34,2215 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,6892 -0,14381290 -0,19830% +137,841 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3331 -0,90101960 -0,26670% +29,5425 +29,2959 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 417,74 +0,1969448 +0,8211% +419,0032 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,3149 -0,038568740 -0,02250% +58,3896 +57,8067 2026-06-26
GOLDS:COM Gold 4.045,52 +0,4666 +18,79% +4.055,43 +3.983,16 2026-06-26