Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,5739 +1,104153 +1,5352% +141,1431 +139,2477 2025-08-06
BCOMLI:IND BBG Livestock 29,3028 +0,1935294 +0,0566% +29,327 +29,1491 2025-08-06
BCOMPE:IND BBG Petroleum 179,1184 +0,8017729 +1,4247% +181,836 +177,6286 2025-08-06
BCOMAG:IND BBG Agriculture Subindex 52,7891 -0,64369080 -0,3420% +53,2486 +52,7327 2025-08-06
BCOM:IND BBG Commodity Index 100,5996 +0,296504 +0,2974% +101,0909 +100,2583 2025-08-06
BCOMTR:IND BBG Commodity Index Total Return 249,3925 +0,3080927 +0,766% +250,6103 +248,5464 2025-08-06
BCOMSP:IND BBG Commodity Spot Index 524,4182 -0,12331790 -0,64750% - - 2025-08-05
BCOMEN:IND BBG Energy Subindex 28,0231 +0,9903309 +0,2748% +28,3678 +27,6911 2025-08-06
BCOMXE:IND BBG ExEnergy Subindex 117,4878 +0,01140674 +0,0134% +117,8055 +117,3524 2025-08-06
BCOMGR:IND BBG Grains Subindex 28,3274 -0,66521490 -0,18970% +28,564 +28,2567 2025-08-06
BCOMPR:IND BBG Precious Metals Subindex 332,2478 +0,05049986 +0,1677% +332,6237 +330,1166 2025-08-06
BCOMSO:IND Softs Subindex 59,4935 -0,86845390 -0,52120% +60,2078 +59,4064 2025-08-06
GOLDS:COM Gold 3.376,83 -0,111459504230020 -3,768% +3.385,4 +3.358,34 2025-08-06