Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1842 -0,1440310 -0,20220% - - 2025-05-08
BCOMLI:IND BBG Livestock 27,0962 +0,5320412 +0,1434% - - 2025-05-08
BCOMPE:IND BBG Petroleum 159,5402 +2,779435 +4,3144% - - 2025-05-08
BCOMAG:IND BBG Agriculture Subindex 57,0883 +0,4151107 +0,236% - - 2025-05-08
BCOM:IND BBG Commodity Index 101,6241 +0,1172355 +0,119% - - 2025-05-08
BCOMTR:IND BBG Commodity Index Total Return 249,2551 +0,1290705 +0,3213% - - 2025-05-08
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,2112 +1,65722 +0,4599% - - 2025-05-08
BCOMXE:IND BBG ExEnergy Subindex 118,8787 -0,45735860 -0,54620% - - 2025-05-08
BCOMGR:IND BBG Grains Subindex 30,7349 -0,17733320 -0,05460% - - 2025-05-08
BCOMPR:IND BBG Precious Metals Subindex 318,7233 -2,114414 -6,8847% - - 2025-05-08
BCOMSO:IND Softs Subindex 69,9751 +0,9114101 +0,632% - - 2025-05-08
GOLDS:COM Gold 3.316,12 +0,3145154459543 +10,397% +3.324,02 +3.304,79 2025-05-09