Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,1489 -0,14321170 -0,20530% +143,1917 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 188,6201 +1,040997 +1,9433% +189,9874 +188,1014 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,821 +0,2767179 +0,1568% +56,9035 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,7038 +0,3756593 +0,3956% +105,9959 +105,6449 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,4667 +0,4112569 +1,0668% +261,1862 +260,3216 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,8516 +1,338519 +0,4075% +31,0015 +30,8004 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2447 -0,013689450 -0,01660% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0848 -0,29796940 -0,09290% +31,1209 +31,0475 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,3699 -0,28616630 -0,95960% +336,4514 +334,0893 2025-06-16
BCOMSO:IND Softs Subindex 64,7424 +0,06986392 +0,0452% +64,7485 +64,7054 2025-06-16
GOLDS:COM Gold 3.422,35 -0,291036216723470 -9,98934375% +3.451,32 +3.417,94 2025-06-16