Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1809 -0,38700320 -0,70390% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,5287 +0,1535299 +0,0422% +27,6034 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 368,0871 -2,710278 -10,2541% +375,3079 +365,0385 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,8015 -0,053155170 -0,03340% +62,8509 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,2506 -1,155364 -1,6861% +144,7931 +143,7429 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,2266 -1,144518 -4,3211% +374,6301 +371,913 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,1212 -2,980557 -1,4169% +46,8115 +45,7508 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,3655 +0,05151097 +0,0769% +149,4244 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,2968 -0,10165530 -0,03490% +34,3402 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 441,525 +0,6707278 +2,9417% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,8255 -0,029463180 -0,01940% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.290,98 +0,3731 +15,95% +4.315,76 +4.254,8 2026-09-25