Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,9363 +0,2703264 +0,4878% +181,124 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,9859 +0,06203484 +0,1928% +311,1453 +310,799 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,0371 +0,0708531 +0,0418% +59,0605 +59,0044 2026-08-11
BCOM:IND BBG Commodity Index 135,068 +0,2865266 +0,3859% +135,1206 +134,9617 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,8681 +0,2965926 +1,0287% +348,0034 +347,5944 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7339 -0,09830790 -0,03910% +39,761 +39,718 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,9142 +0,4965514 +0,7259% +146,9705 +146,7806 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0564 +0,1816123 +0,0563% +31,0748 +31,0376 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 458,7996 +1,671149 +7,5412% +458,9986 +457,8223 2026-08-11
BCOMSO:IND Softs Subindex 66,9652 -0,056862870 -0,03810% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.431,42 +0,9217 +40,47% +4.435,26 +4.387,47 2026-08-10