Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,0387 -0,29380040 -0,40970% - - 2025-08-05
BCOMLI:IND BBG Livestock 29,2462 +1,583872 +0,456% - - 2025-08-05
BCOMPE:IND BBG Petroleum 177,6937 -1,710312 -3,092% - - 2025-08-05
BCOMAG:IND BBG Agriculture Subindex 53,1311 -0,48697250 -0,260% - - 2025-08-05
BCOM:IND BBG Commodity Index 100,3022 -0,12337430 -0,12390% - - 2025-08-05
BCOMTR:IND BBG Commodity Index Total Return 248,6265 -0,11168940 -0,2780% - - 2025-08-05
BCOMSP:IND BBG Commodity Spot Index 524,4182 -0,12331790 -0,64750% - - 2025-08-05
BCOMEN:IND BBG Energy Subindex 27,7483 -0,53944970 -0,15050% - - 2025-08-05
BCOMXE:IND BBG ExEnergy Subindex 117,4744 +0,03269866 +0,0384% - - 2025-08-05
BCOMGR:IND BBG Grains Subindex 28,5171 -1,162807 -0,33550% - - 2025-08-05
BCOMPR:IND BBG Precious Metals Subindex 332,0801 +0,4906817 +1,6215% - - 2025-08-05
BCOMSO:IND Softs Subindex 60,0147 +1,204886 +0,7145% - - 2025-08-05
GOLDS:COM Gold 3.380,08 -0,0153818848725070 -0,519999999999980% +3.381,87 +3.378,26 2025-08-06