Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,6557 -0,081150250 -0,13860% +170,6658 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 250,1715 -2,990084 -7,7109% +256,1659 +248,6701 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7081 -0,82087130 -0,45280% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 122,8652 -0,98383380 -1,2208% +123,4983 +122,6796 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 314,9841 -0,97352650 -3,0966% +316,6068 +314,5083 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,4037 -2,076384 -0,72950% +34,9127 +34,2242 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,3544 -0,38661950 -0,53310% +137,5529 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3241 -0,93142520 -0,27570% +29,5425 +29,3118 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 416,9891 +0,01683781 +0,0702% +417,1922 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 57,9839 -0,60595780 -0,35350% +58,3232 +57,8067 2026-06-26
GOLDS:COM Gold 4.038,83 +0,3005 +12,1% +4.041,65 +3.983,16 2026-06-26