Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,3483 -0,26113280 -0,4460% +170,3881 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 251,6556 -2,414589 -6,2268% +256,1659 +251,6556 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9001 -0,47279870 -0,26080% +55,0308 +54,8534 2026-06-26
BCOM:IND BBG Commodity Index 123,0865 -0,80548970 -0,99950% +123,4983 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,5512 -0,79523840 -2,5295% +316,6068 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,531 -1,714048 -0,60220% +34,9127 +34,531 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,4676 -0,30452360 -0,41990% +137,5529 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,436 -0,55338210 -0,16380% +29,5425 +29,4093 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 416,1132 -0,1932510 -0,80570% +417,1922 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1963 -0,24186890 -0,14110% +58,3014 +58,1533 2026-06-26
GOLDS:COM Gold 4.030,02 +0,0817 +3,29% +4.039,85 +3.983,16 2026-06-26