Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,7128 -1,222292 -1,7907% +146,09 +144,2908 2025-09-17
BCOMLI:IND BBG Livestock 29,868 -1,053796 -0,31810% +30,1861 +29,8619 2025-09-17
BCOMPE:IND BBG Petroleum 182,811 -0,2101030 -0,38490% +183,3965 +181,5801 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,7461 -0,95252140 -0,53610% +56,2264 +55,7316 2025-09-17
BCOM:IND BBG Commodity Index 104,721 -0,59460410 -0,62640% +105,1744 +104,4272 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,8514 -0,58365110 -1,5314% +261,9805 +260,1196 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 28,0052 +0,2157818 +0,0603% +28,0741 +27,783 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,2291 -0,85348190 -1,0694% +124,9622 +123,9693 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7585 -0,13289440 -0,03960% +29,8627 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 361,1873 -0,47301780 -1,7166% +361,8344 +358,0166 2025-09-17
BCOMSO:IND Softs Subindex 67,5908 -2,827864 -1,967% +69,549 +67,5029 2025-09-17
GOLDS:COM Gold 3.684,34 -0,152715296174090 -5,6351562499999% +3.695,39 +3.660,15 2025-09-17