Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1809 -0,38700320 -0,70390% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,5174 +0,1124188 +0,0309% +27,6034 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 367,5502 -2,852187 -10,791% +375,3079 +365,0385 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,7558 -0,12588550 -0,07910% +62,8255 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,1814 -1,202782 -1,7553% +144,7931 +143,7429 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,0474 -1,191982 -4,5003% +374,6301 +371,913 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,0891 -3,048081 -1,449% +46,8115 +45,7508 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,309 +0,01366481 +0,0204% +149,3907 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,2478 -0,24438060 -0,08390% +34,2987 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 441,525 +0,6707278 +2,9417% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,8238 -0,0320450 -0,02110% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.286,01 +0,2568 +10,98% +4.315,76 +4.254,8 2026-09-25