Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,7284 +1,192415 +1,9411% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,6283 -0,24141410 -0,07170% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 276,5618 -4,012325 -11,5604% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 57,1935 +0,7294912 +0,4142% +57,1935 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 130,2976 -0,40465650 -0,52940% +130,394 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 330,9205 -0,39448440 -1,3106% +331,1653 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,3405 -3,334826 -1,2882% +37,5336 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 144,0699 +1,492269 +2,1183% +144,0699 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,7794 +1,550447 +0,4852% +31,7794 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,2914 +3,607501 +16,8625% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,6793 -1,157389 -0,68710% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.556,54 +1,8105 +81,03% +4.602,34 +4.456,17 2026-03-25