Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1822 -0,38628850 -0,70260% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,3601 -0,45986210 -0,12640% +27,5626 +27,3498 2026-09-25
BCOMPE:IND BBG Petroleum 374,3138 -1,064489 -4,0274% +375,3079 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,3657 -0,74671880 -0,46920% +62,4477 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,5358 -0,95993670 -1,4009% +144,5972 +143,8702 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,9642 -0,94915160 -3,5835% +374,1231 +372,2423 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,6535 -1,860823 -0,88460% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,731 -0,37350470 -0,55760% +149,0949 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,9005 -1,255982 -0,43120% +33,9525 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 440,336 +0,3996276 +1,7527% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,9586 +0,1726785 +0,1137% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.275,95 +0,0215 +0,92% +4.315,76 +4.254,8 2026-09-25