Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6131 +0,06649284 +0,0941% +141,6307 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 166,0514 -1,32264 -2,2257% +166,0555 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7895 +0,208464 +0,1223% +58,7978 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,0374 +0,1214625 +0,125% +103,039 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,2154 +0,1686718 +0,4247% +252,2192 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,2013 -1,168748 -0,33350% +28,2013 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,1786 +0,6133349 +0,7387% +121,2087 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4361 +0,2091546 +0,0677% +32,4742 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,2881 +1,72274 +5,5259% +326,6837 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2486 -0,020934670 -0,01450% +69,2506 +69,2028 2025-04-21
GOLDS:COM Gold 3.380,53 +1,6135669354793 +53,681% +3.385,85 +3.331,53 2025-04-21