Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,9537 -1,057859 -1,5498% +146,09 +144,7504 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 182,3503 -0,46158240 -0,84560% +183,3965 +182,1666 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 56,0967 -0,32958910 -0,18550% +56,2264 +56,0673 2025-09-17
BCOM:IND BBG Commodity Index 104,7331 -0,58311830 -0,61430% +105,1744 +104,715 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,8814 -0,57221740 -1,5014% +261,9805 +260,8365 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,8493 -0,34210180 -0,09560% +27,9841 +27,8262 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,4819 -0,65172370 -0,81660% +124,9622 +124,4554 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,6769 -0,40673730 -0,12120% +29,7439 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,5214 -0,93206490 -3,3825% +361,8344 +359,4823 2025-09-17
BCOMSO:IND Softs Subindex 69,5128 -0,06469440 -0,0450% +69,549 +69,45 2025-09-17
GOLDS:COM Gold 3.666,55 -0,634963651515250 -23,43% +3.695,39 +3.664,55 2025-09-17