Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,508 -0,20625210 -0,29660% +144,4659 +143,0536 2025-06-12
BCOMLI:IND BBG Livestock 28,5534 - - +28,5534 +28,5534 2025-06-12
BCOMPE:IND BBG Petroleum 175,712 -0,59548120 -1,0526% +176,5943 +175,1672 2025-06-12
BCOMAG:IND BBG Agriculture Subindex 55,7013 -0,38450330 -0,2150% +55,9708 +55,7013 2025-06-12
BCOM:IND BBG Commodity Index 103,2352 +0,04457831 +0,046% +103,6383 +102,9837 2025-06-12
BCOMTR:IND BBG Commodity Index Total Return 254,2639 +0,05635117 +0,1432% +255,2567 +253,6447 2025-06-12
BCOMSP:IND BBG Commodity Spot Index 540,3122 +0,4468604 +2,4037% - - 2025-06-11
BCOMEN:IND BBG Energy Subindex 29,1868 +0,146857 +0,0428% +29,2466 +29,1212 2025-06-12
BCOMXE:IND BBG ExEnergy Subindex 119,8869 -0,021432280 -0,02570% +120,56 +119,6042 2025-06-12
BCOMGR:IND BBG Grains Subindex 30,5339 -0,30886270 -0,09460% +30,6709 +30,4869 2025-06-12
BCOMPR:IND BBG Precious Metals Subindex 328,72 +0,5502551 +1,7989% +331,501 +326,7304 2025-06-12
BCOMSO:IND Softs Subindex 64,7568 -0,6890460 -0,44930% +65,2198 +64,7502 2025-06-12
GOLDS:COM Gold 3.356,48 +0,040386036863064 +1,355% +3.377,82 +3.338,75 2025-06-12