Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 138,7751 +0,09838523 +0,1364% +139,728 +138,5807 2025-08-01
BCOMLI:IND BBG Livestock 28,5712 - - +28,5712 +28,5712 2025-08-01
BCOMPE:IND BBG Petroleum 188,077 +0,1189224 +0,2234% +188,483 +187,0775 2025-08-01
BCOMAG:IND BBG Agriculture Subindex 53,7886 +0,1662964 +0,0893% +53,8298 +53,6847 2025-08-01
BCOM:IND BBG Commodity Index 101,1682 -0,0162080 -0,01640% +101,3865 +101,0624 2025-08-01
BCOMTR:IND BBG Commodity Index Total Return 250,6544 -0,0044681040 -0,01120% +251,1954 +250,3925 2025-08-01
BCOMSP:IND BBG Commodity Spot Index 529,0317 -1,995704 -10,7729% - - 2025-07-31
BCOMEN:IND BBG Energy Subindex 29,1447 +0,0133833 +0,0039% +29,1881 +29,0594 2025-08-01
BCOMXE:IND BBG ExEnergy Subindex 116,6499 -0,039333040 -0,04590% +116,9909 +116,5872 2025-08-01
BCOMGR:IND BBG Grains Subindex 29,1657 +0,2947043 +0,0857% +29,2049 +29,0766 2025-08-01
BCOMPR:IND BBG Precious Metals Subindex 322,1859 -0,3831490 -1,2392% +323,7577 +322,0271 2025-08-01
BCOMSO:IND Softs Subindex 60,1368 -0,031750830 -0,01910% +60,1377 +60,06 2025-08-01
GOLDS:COM Gold 3.289,1 -0,0252893149300980 -0,832000000000330% +3.300,54 +3.281,74 2025-08-01