Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,2348 +0,42713 +0,6815% +161,7724 +159,7297 2025-12-24
BCOMLI:IND BBG Livestock 29,2743 -0,76777580 -0,22650% +29,5008 +29,1742 2025-12-24
BCOMPE:IND BBG Petroleum 169,2321 +0,007209554 +0,0122% +170,2313 +168,8718 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,5471 +0,8769642 +0,4742% +54,6064 +54,1899 2025-12-24
BCOM:IND BBG Commodity Index 111,3695 +0,1519777 +0,169% +111,9516 +110,9509 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 280,2851 +0,1618828 +0,453% +281,75 +279,2318 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 25,8318 -0,70268230 -0,18280% +26,1884 +25,7878 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,3964 +0,4082456 +0,5627% +138,8422 +137,616 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,6716 +1,005232 +0,2953% +29,7192 +29,4915 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 474,2808 +0,187053 +0,8855% +477,6435 +469,3474 2025-12-24
BCOMSO:IND Softs Subindex 63,5193 +0,03338683 +0,0212% +63,7567 +63,1959 2025-12-24
GOLDS:COM Gold 4.479,42 -0,112546769751340 -5,0471250000001% +4.525,77 +4.448,67 2025-12-24