Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,7448 -0,51787160 -0,75870% +145,8648 +145,4699 2025-09-16
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 183,0783 -0,064193580 -0,11760% +183,3369 +183,0043 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,1674 -0,20397210 -0,11480% +56,2264 +56,1657 2025-09-17
BCOM:IND BBG Commodity Index 105,1004 -0,23446240 -0,2470% +105,1744 +105,0378 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,7962 -0,22356650 -0,58660% +261,9805 +261,6405 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9422 -0,009661870 -0,00270% +27,9841 +27,9348 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 124,9019 -0,31652410 -0,39660% +124,9622 +124,7776 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,714 -0,28223280 -0,08410% +29,7439 +29,7083 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 361,4139 -0,4105770 -1,49% +361,6579 +360,4858 2025-09-17
BCOMSO:IND Softs Subindex 69,5312 -0,038241580 -0,02660% +69,5373 +69,5107 2025-09-17
GOLDS:COM Gold 3.682,39 -0,205556948217810 -7,585% +3.695,39 +3.674,45 2025-09-17