Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,4671 +1,031899 +1,6798% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,827 +0,4276094 +0,127% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 274,5275 -4,71838 -13,5947% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,7133 -0,11623950 -0,0660% +56,7613 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,726 -0,84156940 -1,101% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,4687 -0,83146940 -2,7624% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,0353 -4,124912 -1,5934% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,7031 +1,233871 +1,7515% +143,9505 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,3562 +0,1981198 +0,062% +31,4107 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 485,8324 +3,937176 +18,4035% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,7832 -0,98237390 -0,58320% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.554,94 +1,7748 +79,43% +4.602,34 +4.456,17 2026-03-25