Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6099 +0,6485513 +1,1638% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,851 +1,193942 +0,3404% +28,9519 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 308,3659 +4,766556 +14,0297% +309,3243 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0502 +0,2271015 +0,1338% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 134,4578 +2,071293 +2,7285% +134,54 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 346,262 +2,101493 +7,1269% +346,4736 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,6201 +5,055206 +1,9065% +39,6325 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,3423 +0,5844308 +0,8503% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,0414 +0,2011033 +0,0623% +31,4093 +31,0051 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 451,5943 +0,9515632 +4,2567% +451,8409 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,0933 -0,089942920 -0,06040% +67,3315 +66,4065 2026-08-10
GOLDS:COM Gold 4.352,77 +0,2582 +11,21% +4.364,75 +4.313,44 2026-08-10