Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,3515 +0,9608858 +1,5642% +165,2329 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,6725 -0,092592590 -0,02750% +29,7 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 271,3124 -5,834261 -16,8098% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,6076 -0,30239890 -0,17170% +56,6832 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,1479 -1,283451 -1,6791% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 328,0007 -1,273331 -4,2304% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,6222 -5,194324 -2,0065% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,4197 +1,034226 +1,4681% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,3089 +0,04697356 +0,0147% +31,3089 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,9783 +3,754453 +17,5494% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,556 -1,365082 -0,81040% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.562,6 +1,9459 +87,09% +4.602,34 +4.456,17 2026-03-25