Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0104 -0,59466330 -0,86150% +144,3548 +143,8977 2025-06-10
BCOMLI:IND BBG Livestock 28,5581 - - +28,5581 +28,5581 2025-06-10
BCOMPE:IND BBG Petroleum 171,0128 +0,1211316 +0,2069% +171,605 +171,0128 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,286 +0,109739 +0,0617% +56,3277 +56,2598 2025-06-10
BCOM:IND BBG Commodity Index 103,0526 -0,1642090 -0,16950% +103,1203 +102,9858 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,7541 -0,15227760 -0,3870% +253,9209 +253,5897 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,7559 -0,00034775350 -0,00010% +28,8424 +28,7559 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2881 -0,24447910 -0,29480% +120,3247 +120,14 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,7116 -0,026692880 -0,00820% +30,7458 +30,6966 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 326,8701 -0,60696420 -1,9961% +326,9565 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 66,5844 +0,06838105 +0,0455% +66,5918 +66,5649 2025-06-10
GOLDS:COM Gold 3.311,62 -0,438098582402940 -14,572% +3.327,96 +3.302,03 2025-06-10