Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,3448 +0,95677 +1,5575% +164,5992 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 269,5368 -6,450527 -18,5854% +278,4998 +269,3029 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,3969 -0,67348490 -0,38240% +56,6832 +56,2544 2026-03-25
BCOM:IND BBG Commodity Index 128,786 -1,560076 -2,041% +129,9781 +128,6299 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 327,0818 -1,549915 -5,1493% +330,109 +326,6852 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,4283 -5,696283 -2,2004% +37,395 +36,4175 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,1804 +0,8656472 +1,2288% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1651 -0,41253650 -0,12910% +31,2236 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,9517 +3,748763 +17,5228% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,3942 -1,637627 -0,97220% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.559,75 +1,8822 +84,24% +4.602,34 +4.456,17 2026-03-25