Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,1847 -0,21912810 -0,34080% - - 2025-07-29
BCOMLI:IND BBG Livestock 28,7692 -0,26658720 -0,07690% - - 2025-07-29
BCOMPE:IND BBG Petroleum 188,3715 +2,915 +5,3355% - - 2025-07-29
BCOMAG:IND BBG Agriculture Subindex 54,2342 -0,48204580 -0,26270% - - 2025-07-29
BCOM:IND BBG Commodity Index 103,8317 +0,651222 +0,6718% - - 2025-07-29
BCOMTR:IND BBG Commodity Index Total Return 257,1615 +0,6630192 +1,6938% - - 2025-07-29
BCOMSP:IND BBG Commodity Spot Index 542,8715 +0,6511987 +3,5123% - - 2025-07-29
BCOMEN:IND BBG Energy Subindex 29,2911 +2,795266 +0,7965% - - 2025-07-29
BCOMXE:IND BBG ExEnergy Subindex 120,7144 -0,14616460 -0,17670% - - 2025-07-29
BCOMGR:IND BBG Grains Subindex 29,2156 -0,89183640 -0,26290% - - 2025-07-29
BCOMPR:IND BBG Precious Metals Subindex 329,0427 +0,3667639 +1,2024% - - 2025-07-29
BCOMSO:IND Softs Subindex 60,6233 -0,57239110 -0,3490% - - 2025-07-29
GOLDS:COM Gold 3.326,81 +0,0054710136976684 +0,18199999999979% +3.329,26 +3.326,07 2025-07-30