Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,9647 +0,2890004 +0,5186% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,759 +0,8712549 +0,2484% +28,759 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 305,2656 +3,713237 +10,9294% +306,1723 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0506 +0,2277804 +0,1342% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 133,6874 +1,486457 +1,9581% +133,8076 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 344,2786 +1,516652 +5,1435% +344,588 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,1761 +3,877911 +1,4625% +39,2701 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,7673 +0,18922 +0,2753% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,0914 +0,3625025 +0,1123% +31,4093 +31,0591 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 446,517 -0,18344090 -0,82060% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1021 -0,076838660 -0,05160% +67,2664 +66,4065 2026-08-10
GOLDS:COM Gold 4.323,94 -0,40580 -17,62% +4.362,04 +4.313,44 2026-08-10