Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,9291 +0,8622824 +1,3758% +161,7724 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,3901 +0,1005792 +0,1702% +170,1229 +168,9346 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,2638 +0,3530419 +0,1909% +54,2968 +54,2334 2025-12-24
BCOM:IND BBG Commodity Index 111,5832 +0,3441531 +0,3827% +111,8384 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 280,8228 +0,3540337 +0,9907% +281,4652 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0165 +0,007303591 +0,0019% +26,1187 +25,9454 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,4704 +0,4619335 +0,6367% +138,8422 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,5256 +0,5082328 +0,1493% +29,5305 +29,4985 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 475,5225 +0,4493496 +2,1272% +477,6435 +474,1714 2025-12-24
BCOMSO:IND Softs Subindex 63,5172 +0,03007964 +0,0191% +63,6 +63,4639 2025-12-24
GOLDS:COM Gold 4.490,25 +0,12891158351189 +5,7809999999999% +4.525,77 +4.471,51 2025-12-24