Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8558 -0,015944160 -0,0290% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 369,7763 -2,263803 -8,5649% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,2085 -0,99689820 -0,62640% +62,2441 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 144,3246 -1,104657 -1,6121% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,4178 -1,093875 -4,1299% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,319 -2,564469 -1,2191% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,0352 -0,16973830 -0,25340% +149,0949 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,7487 -1,698139 -0,5830% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 444,3718 +1,319818 +5,7885% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 66,1566 +0,4733852 +0,3117% +66,2628 +65,5147 2026-09-25
GOLDS:COM Gold 4.309,14 +0,7979 +34,11% +4.315,76 +4.256,54 2026-09-25