Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,4792 +1,013068 +1,5894% +159,3224 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,2349 - - +24,2349 +24,2349 2024-04-26
BCOMPE:IND BBG Petroleum 204,3048 +1,077491 +2,1779% +204,3252 +202,5877 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,929 -0,22758410 -0,13670% +60,0945 +59,8475 2024-04-26
BCOM:IND BBG Commodity Index 103,3487 +0,3185774 +0,3282% +103,6545 +103,226 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 241,3975 +0,3332562 +0,8018% +242,1117 +241,111 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,2915 +0,5001432 +0,1607% +32,3612 +32,166 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,1433 +0,3343511 +0,3837% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 36,9706 -0,21457430 -0,07950% +37,0672 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 250,7821 +0,6664611 +1,6603% +251,6692 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,4419 -0,16890040 -0,09380% +55,6808 +55,2038 2024-04-26
GOLDS:COM Gold 2.345,95 +0,57835932877733 +13,49% +2.352,58 +2.326,35 2024-04-26