Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,5853 +0,2861235 +0,4011% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 161,4922 +1,223516 +1,952% +161,5152 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,1913 +0,1804223 +0,103% +57,1966 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,2198 +0,5861799 +0,5957% +102,4682 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 250,7455 +0,5979416 +1,4904% +251,3547 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,5575 +1,227527 +0,3463% +28,5813 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,2908 +0,3466559 +0,4121% +119,6609 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,8612 +0,4109335 +0,1263% +30,8612 +30,7098 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 320,8977 +0,6822219 +2,1744% +321,3933 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,9691 -0,0085744790 -0,0060% +70,1294 +69,8129 2025-05-09
GOLDS:COM Gold 3.326,85 +0,63919509214332 +21,13% +3.332,32 +3.274,85 2025-05-09