Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,5767 +0,2799888 +0,3925% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 161,472 +1,210855 +1,9318% +161,5152 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,1336 +0,07935076 +0,0453% +57,1841 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,1871 +0,5540024 +0,563% +102,4682 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 250,6654 +0,5658059 +1,4103% +251,3547 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,5739 +1,28566 +0,3627% +28,5813 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,2011 +0,2712008 +0,3224% +119,6609 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,792 +0,1857823 +0,0571% +30,8126 +30,7098 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 320,7873 +0,6475837 +2,064% +321,3933 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,9656 -0,013576260 -0,00950% +70,1294 +69,8783 2025-05-09
GOLDS:COM Gold 3.324,08 +0,55540094139855 +18,36% +3.332,32 +3.274,85 2025-05-09