UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,897 +2,18% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,696 +3,37% -5,02 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,948 +3,82% -7,52 +32,8 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,496 +4,3% -10,24 +50,44 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,776 +2,75% -0,180 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,993 +2,11% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,042 +2,07% - - 10:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,101 +2,71% -12,14 - 10:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,728 +3,16% -14,08 +37,09 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,687 +3,4% -15,34 - 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,474 +2,4% -6,14 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,088 +1,99% +2,61 - 10:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,011 +3,77% +4,22 -46,27 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,844 +4,51% -7,34 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,518 +4,93% -7,59 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,409 +5,24% -5,06 - 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,572 +3,99% -8,09 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,183 +3,74% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5112 +3,65% +8,76 - 10:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,09% - - 10:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,375 +4,44% -18,49 +6,72 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,546875 +4,74% - - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3203125 +3,61% - - 10:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,962 +2,75% -14,02 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,467 +2,3% -7,62 +12,57 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,8% -6,86 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,382 -0,070% +5,77 -26,45 10:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,929 +0,29% +0,33 -22,01 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,365 +0,46% +1,14 -14,21 10:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,07 +0,42% -1,57 -17,25 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,161 +0,15% +0,64 -21,32 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,034 +2,14% +8,95 - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,601 +3,24% -7,71 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,634 +3,63% -10,51 +4,98 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,508 +4,05% - - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,61 +2,65% - - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,122 +2,07% +4,33 - 10:45 am