UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,216 +1,96% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,473 +3,29% -0,650 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,231 +3,67% +0,74 +41,57 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,464 +4,01% +1,31 +54,4 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,941 +2,56% +0,67 -28,17 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,989 +2,03% - - 03:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,83% - - 03:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,302 +2,62% +7,45 - 03:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,895 +2,96% +9,44 +26,95 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,869 +3,06% +11,37 +42,12 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,099 +2,16% +9,92 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,9% -0,20 - 03:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,777 +0,53% +4,15 +21,35 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,603 +1,47% +18,25 - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,328 +2,26% +15,3 +68,9 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,301 +2,95% +27,39 - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,115 +0,98% +16,05 - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8228 +0,35% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,425 +3,76% +1,12 -47,93 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,114 +4,62% +0,66 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,453 +5,02% +1,2 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,496 +5,37% +0,38 +80,55 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,18 +4,11% +2,32 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,012 +4,23% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0775 +4,25% - - 03:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,796875 +4,42% - - 03:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,171875 +4,71% +12,4 +24,75 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,171875 +4,88% - - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,375 +4,06% - - 03:09 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,217 +2,34% +1,54 +4,8 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,554 +2,06% +6,04 -25,75 03:09 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,753 +2,17% +10,55 - 03:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,414 -0,130% -7,18 -104,8 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,577 +0,31% -12,79 -38,37 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,264 +0,45% -12,69 -26 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,168 +0,44% -12,59 -20,86 03:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,311 +0,06% -12,44 -68,61 03:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +1,98% - - 03:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,576 +3,23% -0,790 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,564 +3,71% +0,53 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,556 +4,06% +2,8 +18,09 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,994 +2,5% +2,4 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,069 +2% -8,36 - 03:10 am