UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,913 +2,16% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,026 +3,37% -9,28 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,242 +3,8% -11,24 +29,08 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,747 +4,3% -12,09 +48,59 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,965 +2,71% -4,73 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,998 +2,09% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,062 +2,04% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,273 +2,75% -13,86 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,863 +3,11% -15,46 +35,7 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,845 +3,38% -16,41 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,572 +2,38% -8,34 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,093 +1,97% +1,41 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,051 +3,7% -0,010 -50,5 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,17 +4,51% -11,5 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,953 +4,88% -11,59 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,046 +5,24% -9,19 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,752 +3,99% -10,79 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,19 +3,73% - - 12:29 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,496 +3,62% +7,68 - 12:32 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,5 +4,09% - - 12:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,453125 +4,44% -19,62 +5,59 12:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,671875 +4,71% - - 12:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3671875 +3,64% - - 12:31 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,973 +2,72% -14,19 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,471 +2,3% -7,85 +12,33 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,481 +1,81% -6,69 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,389 -0,090% +5 -27,22 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,996 +0,29% -0,040 -22,38 11:22 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,52 +0,46% +0,43 -14,92 11:22 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,366 +0,42% -2,28 -17,96 11:22 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,227 +0,12% -0,340 -22,3 11:22 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,043 +2,13% +7,84 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,852 +3,2% -10,65 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,946 +3,59% -13,2 +2,29 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,897 +4,01% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,764 +2,65% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +2,05% +3,62 - 11:59 am