UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,198 +1,99% - - 11:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,173 +3,31% +0,51 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,888 +3,69% +3,69 +48,67 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,857 +4,07% +5,37 +61,25 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,8 +2,58% +1,08 -20,55 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,981 +2,03% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,214 +1,88% - - 11:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,916 +2,68% +9,33 - 11:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,339 +2,97% +12,56 +34,99 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,052 +3,12% +15,82 +50,19 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,93 +2,2% +11,08 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,047 +1,89% -3,09 - 11:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,364 +3,84% +5,03 -40,69 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,722 +4,68% +1,2 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,953 +5,07% +0,46 - 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,857 +5,44% -1,07 +87,26 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,995 +4,15% +3,37 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,955 +4,28% - - 11:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 11:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,3125 +4,49% - - 11:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,515625 +4,83% +13,4 +32,8 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,328125 +4,92% - - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0703125 +4,14% - - 11:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,812 +2,41% +5,09 +9,5 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,422 +2,07% +8,98 -22,1 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,743 +2,16% +11,32 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,412 -0,130% -6,91 -102,82 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,322 +0,34% -13,04 -35,12 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,903 +0,45% -12,15 -21,88 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,517 +0,46% -12,93 -16,18 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,212 +0,07% -12,85 -65,5 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +1,98% - - 11:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,246 +3,26% +0,77 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,078 +3,77% +3,45 - 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,857 +4,12% +5,71 +23,73 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,844 +2,56% +2,52 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,99% -8,75 - 11:20 am