UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,2 +1,99% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,111 +3,31% +1,24 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,806 +3,69% +4,61 +49,59 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,685 +4,07% +6,47 +62,35 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,798 +2,58% +1,05 -20,57 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,981 +2,03% - - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,216 +1,88% - - 11:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,875 +2,68% +9,9 - 11:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,242 +3,04% +13,57 +36 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,866 +3,12% +16,87 +51,24 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,927 +2,2% +10,91 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,89% -2,89 - 11:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,364 +3,84% +5,03 -40,69 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,696 +4,68% +1,54 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,926 +5,07% +0,58 - 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,802 +5,44% -0,940 +87,4 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,975 +4,15% +3,82 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,955 +4,28% - - 10:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 11:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,28125 +4,49% - - 11:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,359375 +4,83% +15,05 +34,45 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,109375 +4,95% - - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0625 +4,14% - - 11:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,821 +2,41% +4,98 +9,39 11:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,417 +2,07% +9,08 -22,01 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,743 +2,16% +11,32 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,415 -0,130% -7,11 -103,01 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,298 +0,34% -12,8 -34,87 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,872 +0,45% -11,96 -21,68 11:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,465 +0,46% -12,59 -15,84 11:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,212 +0,07% -12,84 -65,49 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +1,98% - - 10:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,179 +3,26% +1,09 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,989 +3,77% +3,76 - 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,696 +4,12% +6,66 +24,68 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,831 +2,56% +2,67 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2% -8,75 - 11:00 am