UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,887 +3,39% -11,14 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,638 +3,79% -8,63 +45,39 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,433 +4,24% -8,22 +62,8 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,997 +2,7% -11,77 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +2,01% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,183 +1,84% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,908 +2,61% -10,47 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,313 +2,98% -9,94 +42,81 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,307 +3,19% -10,59 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,988 +2,2% -10,63 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,84% -7,83 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,242 +3,84% -6,07 -12,47 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,32 +4,59% -8,14 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,512 +5,02% -7,88 +47,25 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,191 +5,39% -10,24 +61,59 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,351 +4,04% -5,66 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +4,01% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,82% - - 16:49 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,78125 +4,02% -3,61 - 16:49 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,484375 +4,41% -5,49 +8,23 16:46 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,9375 +4,63% -5,32 - 16:46 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0859375 +3,61% - - 16:49 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,224 +2,58% -0,190 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,682 +2,11% -3,36 +14,19 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,21 - 11:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -1,86 -60,02 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,094 +0,14% -8,8 -36,15 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,989 +0,3% -7,49 -24,56 11:17 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,599 +0,34% -8,16 -14,58 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,534 -0,050% -7,03 -47,46 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,547 +3,14% -15,09 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,893 +3,59% -16 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,568 +3,97% -18,3 +23,09 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,207 +2,49% -13,9 -16,04 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,99% -4,24 - 11:59 am