UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,182 +1,99% - - 04:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,672 +3,38% +6,21 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,345 +3,75% +9,59 +54,57 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,883 +4,07% +11,36 +67,24 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,58 +2,64% +5,61 -16,02 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,975 +2,03% - - 04:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,189 +1,88% - - 04:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,488 +2,68% +14,72 - 04:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,648 +3,04% +17,95 +40,38 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,028 +3,13% +21,29 +55,66 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,699 +2,27% +15,52 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% -1,29 - 04:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,33 +3,84% +8 -37,72 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,414 +4,71% +5,19 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,547 +5,1% +4,45 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,321 +5,46% +2,81 +91,15 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,833 +4,18% +6,67 - 04:39 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,977 +4,23% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1 +4,26% - - 04:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,984375 +4,53% - - 04:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,109375 +4,82% +17,46 +36,87 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,890625 +4,97% - - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8515625 +4,14% - - 04:43 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,555 +2,43% +8,04 +12,44 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,31 +2,11% +11,65 -19,44 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,742 +2,2% +11,75 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,401 -0,120% -5,71 -101,62 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,152 +0,34% -11,08 -33,15 04:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,649 +0,47% -10,28 -20 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,016 +0,49% -10,87 -14,12 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,093 +0,09% -10,51 -63,16 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,082 +2% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,754 +3,3% +5,99 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,44 +3,81% +8,07 - 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,912 +4,12% +11,35 +29,37 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,616 +2,56% +7,17 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,053 +2,01% -7,26 - 04:40 am