UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,526 +2,53% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,903 +3,63% -11,58 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,494 +4,05% -7,1 +46,7 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,32 +4,5% -3,49 - 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,608 +3,01% -16,76 +38,06 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,36% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,713 +2,39% - - 03:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,17 +3% -4,25 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,281 +3,35% -0,920 +58,06 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,109 +3,55% +1,93 +67,34 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,208 +2,68% -9,8 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,18% -12,67 - 03:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,4% - - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,95 +120,65 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,609 +4,21% -28,9 +38,62 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,125 +4,87% -12,34 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,718 +5,28% -7,03 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,084 +5,57% +0,82 - 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,952 +4,37% -21,09 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,576 +3,71% - - 03:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7265625 +4,29% -9,45 - 03:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,09375 +4,66% -11,21 -13,46 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,703125 +4,9% -3,93 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8984375 +3,9% - - 03:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,892 +2,83% -6,6 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,03 +2,44% -17,35 +40,27 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,827 -0,010% -15,51 +6,49 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,619 +0,38% +0,31 -1,25 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,715 +0,56% +1,17 +2,13 03:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,914 +0,55% +5,84 +5,24 03:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,625 +0,19% -6 +2,22 03:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,652 +2,48% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,829 +3,46% -13,46 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,408 +3,84% -10,41 +19,19 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,992 +4,2% -8,09 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,644 +2,89% -17,79 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,947 +2,27% -12,91 - 03:55 am