UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,047 +2,02% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,173 +3,36% -11,71 - 06:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,924 +3,77% -9,56 +49,1 06:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,89 +4,22% -9,31 +66,69 06:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,169 +2,68% -13,48 - 06:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +2,01% - - 06:36 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,206 +1,84% - - 06:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,188 +2,61% -10,94 - 06:39 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,694 +2,96% -9,84 +45,08 06:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,906 +3,17% -9,8 - 06:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,13 +2,18% -11,91 - 06:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,85% -9,63 - 06:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,273 +3,81% -6,55 -11,08 06:36 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,68 +4,55% -8,66 - 06:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,001 +4,97% -9,14 +51,62 06:36 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,754 +5,35% -10,83 +67,6 06:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,535 +4% -6,48 - 06:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,077 +4% - - 06:36 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6675 +3,8% +8,37 - 06:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,9375 +4,03% -2,85 - 06:39 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,734375 +4,37% -4,51 +14,36 06:36 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,328125 +4,61% -5,2 - 06:36 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1328125 +3,6% - - 06:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,335 +2,57% -1,5 - 06:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,736 +2,1% -3,93 +18,32 06:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,248 +1,8% -11,35 - 06:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -2,14 -56,06 06:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,226 +0,13% -9,4 -32,05 06:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,154 +0,29% -9,03 -20,43 06:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,151 +0,32% -9,72 -11,31 06:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,546 -0,050% -7,12 -42,29 06:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,075 +1,98% - - 06:36 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,769 +3,12% -13,11 - 06:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,179 +3,59% -14 - 06:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,038 +3,94% -16,73 +26,64 06:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,324 +2,48% -12,75 -11,37 06:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +1,99% -4,69 - 06:35 am