UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,886 +2,18% - - 09:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,644 +3,37% -4,57 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,915 +3,82% -7,84 +32,48 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,479 +4,3% -10,91 +49,77 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,743 +2,75% -0,310 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,991 +2,11% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,038 +2,09% - - 09:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,943 +2,71% -10,11 - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,435 +3,16% -12,27 +38,9 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,322 +3,4% -14,11 - 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,356 +2,41% -3,7 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,087 +2% +2,72 - 09:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,99 +3,7% +5,86 -44,64 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,685 +4,51% -5,99 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,309 +4,93% -6,11 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,106 +5,19% -3,63 - 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,487 +4,02% -5,32 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,18 +3,74% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5293 +3,65% +10,13 - 09:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,171875 +4,11% - - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,078125 +4,45% -15,8 +9,41 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,203125 +4,74% - - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1640625 +3,61% - - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,92 +2,75% -13,85 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,446 +2,3% -7,51 +12,68 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,8% -6,86 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,359 -0,070% +7,2 -25,02 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,758 +0,29% +2,12 -20,22 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,114 +0,46% +2,84 -12,52 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,712 +0,44% +0,1 -15,59 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,074 +0,15% +2,42 -19,54 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,032 +2,14% +8,84 - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,51 +3,23% -6,86 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,524 +3,62% -9,75 +5,74 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,393 +4,03% - - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,559 +2,65% - - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,121 +2,06% +4,56 - 09:10 am