UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,02% - - 08:06 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,571 +3,43% -7,23 - 08:06 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,326 +3,82% -4,81 +49,21 08:06 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,89 +4,27% -4,78 +66,24 08:06 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,86 +2,72% -8,74 - 08:06 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,035 +2,01% - - 08:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,86% - - 08:06 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,976 +2,6% -11,26 - 08:06 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,402 +2,97% -10,75 +41,99 08:06 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,448 +3,17% -11,01 - 08:06 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,045 +2,19% -11,73 - 08:06 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,86% -7,83 - 08:06 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,246 +3,83% -6,21 -12,61 08:06 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,357 +4,58% -8,08 - 08:06 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,53 +5,01% -7,51 +47,62 08:06 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,238 +5,4% -10,05 +61,78 08:06 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,361 +4,03% -5,4 - 08:06 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,061 +4% - - 08:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,82% - - 08:06 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,84375 +4,02% -4,18 - 08:06 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,65625 +4,38% -6,91 +6,81 08:06 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,15625 +4,62% -6,66 - 08:06 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0859375 +3,63% - - 08:06 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,222 +2,59% +0,03 - 08:06 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,687 +2,1% -3,34 +14,21 08:06 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 08:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,5 -60,66 08:06 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,163 +0,13% -9,45 -36,8 08:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,123 +0,29% -8,41 -25,49 08:06 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,037 +0,32% -9,35 -15,77 08:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,543 -0,050% -7,21 -47,64 08:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,064 +1,98% - - 08:06 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,426 +3,15% -13,42 - 08:06 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,743 +3,61% -14,5 - 08:06 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,357 +3,98% -17,32 +24,07 08:06 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,163 +2,49% -12,7 -14,84 08:06 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -4,97 - 08:05 am