UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,11% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,854 +3,52% -3,03 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,932 +3,93% -2,41 +30,13 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,141 +4,41% -1,86 +52,17 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,431 +2,82% -4,29 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,096 +2,03% -8,2 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,064 +1,99% - - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,566 +2,83% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,952 +3,19% -4,17 +40,67 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,219 +3,42% -4,61 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,226 +2,45% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,97% +3,36 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,443 +3,68% -8,73 -69,52 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,744 +4,4% -11,83 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,838 +4,79% -13,51 -23,72 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,693 +5,13% -12,36 -10,74 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,901 +3,87% -8,75 -58,05 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,231 +3,76% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,79 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,020 -28,64 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +2,35 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,644 +2,87% +0,17 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,731 +2,41% -4,51 +21,21 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -1,69 - 10:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,492 -0,130% +2,36 -20,87 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,245 +0,22% -5,29 -19,43 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,233 +0,36% -5,74 -15,27 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,441 +0,41% -7,85 -4,54 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,915 +0,06% -4,61 -17,36 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,03% -0,410 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,841 +3,22% -6,15 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,139 +3,66% -5,73 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,551 +4,03% -6,82 +17,14 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,069 +2,58% -5,84 -19,51 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +1,99% -0,740 - 11:59 am