UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,044 +2,02% - - 08:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,637 +3,43% -7,93 - 08:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,382 +3,82% -5,41 +48,61 08:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,96 +4,27% -4,64 +66,37 08:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,896 +2,72% -9,58 - 08:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 08:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,188 +1,86% - - 08:26 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,032 +2,6% -11,57 - 08:26 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,473 +2,97% -10,97 +41,77 08:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,563 +3,17% -11,79 - 08:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,072 +2,19% -12,09 - 08:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,081 +1,86% -7,73 - 08:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,254 +3,83% -7,42 -13,82 08:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,445 +4,58% -9,65 - 08:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,666 +5,01% -9,14 +45,99 08:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,435 +5,4% -11,9 +59,93 08:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,407 +4,03% -6,87 - 08:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4% - - 08:26 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,82% - - 08:26 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,875 +4,02% -4,76 - 08:26 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,671875 +4,38% -7,29 +6,43 08:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,203125 +4,62% -6,76 - 08:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,109375 +3,63% - - 08:26 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,233 +2,59% -0,370 - 08:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,696 +2,1% -3,7 +13,85 08:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 08:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,5 -60,66 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,179 +0,13% -9,52 -36,87 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,139 +0,29% -8,5 -25,57 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,074 +0,32% -9,84 -16,26 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,551 -0,050% -7,23 -47,66 08:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,066 +1,98% - - 08:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,485 +3,15% -14,12 - 08:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,816 +3,61% -15,12 - 08:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,462 +3,98% -17,33 +24,06 08:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,191 +2,49% -13,37 -15,51 08:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -5,07 - 08:25 am