UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,233 +1,93% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,864 +3,22% -24,67 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,625 +3,58% -19,6 +29,35 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,416 +3,92% -16,55 +42,94 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,26 +2,45% -32,95 -38,05 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,981 +2,06% - - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,301 +1,71% - - 06:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,252 +2,47% -29,42 - 06:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,534 +2,8% -25,86 +10,36 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,665 +2,88% -22,73 +22,44 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,751 +2,02% -37,8 - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,117 +1,84% -23,1 - 06:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,415 +3,67% -47,4 -64,34 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,119 +4,53% -23,18 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,679 +4,92% -13,76 - 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,086 +5,28% -6,19 +53,19 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,823 +3,98% -38,65 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,989 +4,19% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,19% - - 06:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,453125 +4,4% +7,36 - 06:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,046875 +4,66% +17,42 -8,88 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,765625 +4,8% +18,33 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,2109375 +3,99% - - 06:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,274 +2,33% -37,19 -14,32 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,713 +1,98% -44,91 -47,22 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -15,78 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,414 -0,040% -16,71 -91,36 06:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,512 +0,4% -27,09 -30,89 06:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,826 +0,52% -24,91 -17,8 06:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,48 +0,51% -25,56 -12,55 06:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,773 +0,15% -29,69 -58,2 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,171 +1,91% - - 06:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,061 +3,16% -26,33 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,402 +3,64% -21,46 - 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,077 +3,94% -19,96 +5,15 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,366 +2,39% -34,5 - 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,062 +2,01% -19,78 - 06:50 am