UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,895 +2,11% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,859 +3,37% -6,64 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,158 +3,82% -10,24 +30,08 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,924 +4,3% -13,32 +47,35 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,848 +2,76% -2,03 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,994 +2,1% - - 07:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,04 +2,09% - - 07:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,039 +2,71% -11,04 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,524 +3,16% -12,57 +38,6 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,647 +3,4% -15,23 - 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,437 +2,42% -5,46 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,086 +2% +3,6 - 07:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,988 +3,7% +8,05 -42,44 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,825 +4,51% -6,54 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,575 +4,78% -6,84 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,652 +5,21% -6,12 - 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,486 +3,99% -3,37 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,182 +3,72% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5077 +3,65% +9,87 - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,28125 +4,11% - - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,28125 +4,47% -16,94 +8,28 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,546875 +4,73% - - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1796875 +3,61% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,974 +2,75% -13,98 - 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,47 +2,33% -7,44 +12,74 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,8% -6,86 - 07:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,344 -0,050% +7,6 -24,62 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,756 +0,29% +2,3 -20,04 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,154 +0,47% +1,66 -13,7 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,739 +0,45% -1,37 -17,06 07:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,048 +0,16% +2,99 -18,97 07:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,034 +2,07% +9,51 - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,738 +3,23% -7,63 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,84 +3,62% -10,83 +4,66 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,881 +4,04% - - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,689 +2,65% - - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,121 +2,06% +4,45 - 07:25 am