UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,045 +2,02% - - 05:06 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,575 +3,44% -7,76 - 05:06 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,318 +3,86% -5,15 +48,87 05:06 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,843 +4,29% -4,35 +66,66 05:06 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,879 +2,72% -9,39 - 05:06 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,189 +1,86% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,012 +2,6% -11,99 - 05:06 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,445 +2,97% -11,3 +41,44 05:06 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,502 +3,22% -12,07 - 05:06 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,071 +2,22% -12,76 - 05:06 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,86% -8,03 - 05:06 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,252 +3,8% -7,96 -14,36 05:06 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,255 +4,61% -7,16 - 05:06 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,377 +5,04% -6,54 +48,59 05:06 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,983 +5,41% -8,71 +63,12 05:06 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,337 +4,04% -5,81 - 05:06 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4,07% - - 05:06 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,82% - - 05:06 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,9375 +4,02% -6,1 - 05:06 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,765625 +4,36% -8,11 +5,61 05:06 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,34375 +4,62% -8,14 - 05:06 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,140625 +3,63% - - 05:06 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,237 +2,59% -0,380 - 05:06 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,691 +2,12% -3,7 +13,85 05:06 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,244 +1,79% -11,33 - 05:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,5 -60,66 05:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,176 +0,14% -9,61 -36,96 05:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,119 +0,29% -8,44 -25,51 05:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,886 +0,32% -9,08 -15,5 05:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,558 -0,050% -7,62 -48,05 05:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +1,99% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,447 +3,15% -14,14 - 05:06 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,758 +3,61% -14,85 - 05:06 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,381 +3,98% -17,18 +24,21 05:06 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,187 +2,49% -13,61 -15,75 05:06 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,044 +1,97% -5,7 - 05:06 am