UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,044 +2,02% - - 04:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,559 +3,44% -7,1 - 04:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,297 +3,86% -4,46 +49,56 04:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,804 +4,29% -3,69 +67,33 04:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,874 +2,73% -9,12 - 04:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +2,01% - - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,188 +1,86% - - 04:46 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,997 +2,6% -11,31 - 04:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,414 +2,97% -10,6 +42,14 04:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,439 +3,22% -11,27 - 04:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,064 +2,22% -12,09 - 04:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,86% -7,83 - 04:46 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,253 +3,8% -7,08 -13,48 04:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,213 +4,61% -6,54 - 04:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,321 +5,04% -5,46 +49,67 04:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,891 +5,41% -7,41 +64,41 04:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,342 +4,04% -5,06 - 04:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4,07% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6675 +3,82% - - 04:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,9375 +4,02% -5,14 - 04:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,765625 +4,39% -6,91 +6,81 04:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,359375 +4,62% -7,14 - 04:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1484375 +3,63% - - 04:47 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,193 +2,59% +0,01 - 04:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,678 +2,12% -3,27 +14,28 04:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,244 +1,79% -11,33 - 04:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,42 -60,58 04:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,13 +0,14% -9,17 -36,53 04:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,059 +0,29% -8 -25,08 04:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,768 +0,32% -8,75 -15,17 04:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,536 -0,050% -7,06 -47,49 04:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +1,99% - - 04:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,426 +3,15% -13,58 - 04:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,724 +3,61% -14,41 - 04:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,324 +3,98% -16,66 +24,73 04:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,175 +2,52% -13,1 -15,24 04:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,044 +1,97% -5,8 - 04:45 am