UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +1,94% - - 08:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,567 +3,26% -1,02 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,463 +3,63% -2,64 +20,53 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,167 +4% -1,49 +38,74 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,028 +2,7% +1,89 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +1,94% - - 08:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,278 +1,76% - - 08:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,75 +2,52% -6,69 - 08:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,733 +2,85% -9,39 +23,75 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,727 +2,94% -9,44 +39,94 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,231 +2,12% -2,42 - 08:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,181 +1,76% -2,63 - 08:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,598 +3,76% -5,6 -38,32 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,63 +4,54% -15,52 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,187 +4,95% -15,68 - 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,618 +5,29% -16,76 +72,55 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,387 +4,04% -14,74 - 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,21% - - 08:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,3% - - 08:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,578125 +4,4% -4,94 - 08:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,015625 +4,75% -7,68 +40,58 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,21875 +4,91% -4,12 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,921875 +3,98% - - 08:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,21 +6,08 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,121 +1,92% -12,6 -29,69 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,252 -0,10% +6,16 -93,16 08:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,857 +0,37% +1,67 -25,62 08:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,01 +0,51% +1,48 -11,43 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,131 +0,53% -0,320 -5,72 08:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,795 +0,09% +9,17 -54,3 08:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,172 +1,94% - - 08:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,822 +3,2% - - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,205 +3,65% -7,32 - 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,369 +3,98% -8,73 +7,99 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,994 +2,47% -0,360 - 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,49 - 08:39 am