UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,874 +2,11% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,8 +3,37% -6,67 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,077 +3,82% -9,28 +31,04 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,782 +4,3% -12,34 +48,34 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,75 +2,7% -0,210 - 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,991 +2,1% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,027 +2,06% - - 05:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,97 +2,71% -10,08 - 05:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,468 +3,16% -12,03 +39,14 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,587 +3,4% -14,74 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,315 +2,42% -2,96 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,96% +3,38 - 05:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,984 +3,7% +8,05 -42,44 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,89 +4,51% -7,93 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,65 +4,78% -8,1 - 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,82 +5,16% -7,1 - 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,467 +3,99% -3,73 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,178 +3,72% - - 05:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4845 +3,65% +9,55 - 05:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,234375 +4,04% - - 05:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,234375 +4,46% -16,79 +8,42 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,484375 +4,72% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1484375 +3,61% - - 05:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,762 +2,71% -11,85 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,331 +2,33% -4,76 +15,42 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,8% -6,86 - 05:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,324 -0,050% +9,76 -22,46 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,612 +0,24% +3,14 -19,2 05:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,884 +0,46% +4,03 -11,32 05:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,277 +0,45% +1,66 -14,03 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,968 +0,16% +3,89 -18,07 05:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,023 +2,07% +9,95 - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,632 +3,18% -7,93 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,683 +3,6% -10,68 +4,81 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,639 +4,04% - - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,587 +2,65% - - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,122 +2,06% +4,21 - 05:50 am