UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,922 +2,11% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,045 +3,37% -9,5 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,269 +3,73% -10,44 +29,88 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,983 +4,22% -12,82 +47,85 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,946 +2,7% -2,99 - 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,998 +2,08% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,054 +2,06% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,183 +2,71% -11,73 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,681 +3,13% -13,89 +37,28 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,73 +3,4% -15,07 - 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,522 +2,32% -7,3 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,092 +1,96% +1,63 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,786 +1,02% -3,15 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,74 +2,13% -12,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,126 +3,13% -26,05 +107,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,986 +3,33% -30,26 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,035 +1,59% -9,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6419 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,999 +3,7% +6,82 -43,67 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,194 +4,42% -11,05 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,059 +4,78% -11,81 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,301 +5,16% -10,07 - 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,658 +3,87% -8,71 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,197 +3,73% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4842 +3,65% +9,21 - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,3125 +4,04% - - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,234375 +4,44% -16,94 +8,28 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,375 +4,72% - - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,2421875 +3,61% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,04 +2,71% -14,93 - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,532 +2,2% -8,98 +11,21 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,8% -7,04 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,368 -0,140% +6,79 -25,43 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,933 +0,24% +1 -21,34 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,339 +0,46% +2,78 -12,58 04:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,909 +0,42% -0,630 -16,32 04:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,215 +0,11% -0,110 -22,07 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,07% +6,56 - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,838 +3,18% -9,08 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,908 +3,6% -11,51 +3,98 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,889 +4,02% - - 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,754 +2,65% - - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +2,04% +3,62 - 04:00 am