UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,114 +1,93% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,453 +3,26% +0,34 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,344 +3,61% -1,3 +21,88 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,962 +4,01% -1,96 +38,27 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,964 +2,71% +3,13 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +1,93% - - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,284 +1,76% - - 05:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,829 +2,52% -8,57 - 05:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,814 +2,85% -11,3 +21,84 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,865 +2,94% -11,7 +37,68 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,27 +2,09% -3,82 - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,183 +1,76% -3,17 - 05:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,616 +3,76% -8,9 -41,62 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,733 +4,52% -16,84 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,309 +4,91% -17,88 - 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,766 +5,27% -18,76 +70,55 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,448 +4,03% -16,18 - 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,16% - - 05:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,3% - - 05:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,8125 +4,37% -8,91 - 05:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,28125 +4,71% -10,63 +37,63 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,65625 +4,9% -7,34 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0234375 +3,98% - - 05:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,21 +6,08 05:04 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,126 +1,92% -12,94 -30,03 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,254 -0,120% +5,89 -93,42 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,024 +0,31% -0,050 -27,34 05:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,187 +0,49% +0,12 -12,79 05:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,096 +0,53% -0,20 -5,6 05:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,882 +0,09% +6,95 -56,52 05:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,172 +1,94% - - 05:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,704 +3,2% - - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,051 +3,62% -7,52 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,167 +3,98% -9,36 +7,36 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,942 +2,47% +0,15 - 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,92% -1,93 - 05:09 am