UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,11 +2,01% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,527 +3,5% +15,36 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,003 +3,95% +18,93 +68,95 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,97 +4,41% +25,8 +87,15 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,38 +2,81% +7,69 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,38 - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,9% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,053 +2,7% +2,2 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,029 +3,09% +5,86 +56,58 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,986 +3,31% +12,57 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,745 +2,25% -1,4 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,9% +4,36 - 07:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,918 +3,88% +9,36 -10,37 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,346 +4,72% +7,54 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,992 +5,17% +9,22 - 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,658 +5,6% +13,91 +107,4 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,082 +4,13% +4,14 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 07:53 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4% - - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,140625 +4,23% - - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,734375 +4,66% -12,46 +62,25 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,89% - - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6328125 +3,7% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,262 +2,57% +10,19 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,386 +2,12% +1,04 +24,92 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 07:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,07 -0,210% +0,92 -70,82 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,766 +0,27% -8,47 -12,85 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,88 +0,44% -8,92 +3,27 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,546 +0,48% -7,7 +11,82 07:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,133 +0,01% -2,87 -40,28 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,166 +1,98% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,972 +3,32% +4,85 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,487 +3,79% +8,15 - 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,57 +4,21% +12,25 +43,31 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,815 +2,5% +1,8 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,96% -0,360 - 07:55 am