UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,932 +2,11% - - 02:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,29% -17,71 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,884 +3,73% -18,81 +21,51 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,893 +4,22% -19,95 +40,73 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,076 +2,62% -13,04 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,08% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,09 +2,01% - - 02:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,3 +2,71% -17,9 - 02:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,787 +3,08% -18,3 +32,87 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,834 +3,36% -19,19 - 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,586 +2,32% -8,64 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,102 +1,96% +0,53 - 02:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,791 +1,01% -3,7 +18,6 02:19 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,789 +2,13% -13,1 - 02:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,193 +3,09% -27,05 +106,05 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,32% -30,7 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,044 +1,59% -9,4 - 02:19 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6429 +0,83% - - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,106 +3,64% -5,61 -56,1 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,932 +4,37% -21,15 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,965 +4,78% -20,93 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 104,461 +5,08% -18,25 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,136 +3,87% -19,26 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,206 +3,68% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4748 +3,65% +7,5 - 02:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,5 +4,04% - - 02:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,4375 +4,44% -18,7 +6,51 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,578125 +4,71% - - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3828125 +3,61% - - 02:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,425 +2,65% -20,95 - 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,794 +2,2% -17,2 +2,99 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,8% -8,61 - 02:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,447 -0,140% +0,76 -31,46 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,359 +0,24% -3,31 -25,65 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,723 +0,43% -0,760 -16,12 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,218 +0,42% -1,75 -17,43 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,476 +0,08% -4,74 -26,7 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,076 +2,07% +1,4 - 02:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,432 +3,13% -17,38 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,605 +3,53% -19 -3,51 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 99,745 +3,97% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,116 +2,57% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +2,03% +2,08 - 02:20 am