UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,535 +2,5% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,929 +3,6% -12,81 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,52 +4,02% -7,63 +43,13 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,365 +4,48% -3,91 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,636 +2,98% -18,03 +34,26 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,32% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,72 +2,34% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,193 +2,97% -5,06 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,296 +3,33% -1,57 +54,03 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,131 +3,53% +1,21 +62,92 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,219 +2,65% -10,2 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,15% -14,12 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,603 +4,19% -28,74 +29,85 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,111 +4,84% -13,43 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,706 +5,25% -8,19 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,101 +5,56% -0,340 - 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,917 +4,36% -21,26 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,05% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5874 +3,7% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,734375 +4,26% -10,44 - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,0625 +4,63% -12,23 -17,76 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,89% -4,8 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9140625 +3,87% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,066 +2,81% -8,75 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,103 +2,43% -18,92 +33,66 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 10:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,832 -0,010% -15,17 +8,55 10:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,526 +0,36% +0,55 -0,450 10:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,583 +0,54% +1,93 +3,66 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,739 +0,55% +6,04 +4,76 10:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,606 +0,17% -6,06 +2,71 10:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,659 +2,43% - - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,837 +3,41% -14,33 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,416 +3,79% -10,98 +14,72 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,014 +4,16% -8,89 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,653 +2,87% -18,25 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,947 +2,26% -14,58 - 10:45 am