UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +2,02% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,671 +3,52% +14,53 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,153 +3,97% +18,29 +68,32 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,262 +4,42% +23,55 +84,9 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,48 +2,83% +5,85 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,38 - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,9% - - 03:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,191 +2,7% +0,39 - 03:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,266 +3,07% +3,6 +54,32 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,399 +3,29% +9,91 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,836 +2,24% -3,16 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,129 +1,9% +3,17 - 03:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -1,5 +27,8 03:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,993 +1,62% +5,45 - 03:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,447 +2,48% +6,95 +89,75 03:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,684 +3,19% +20,75 - 03:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,29 +1,16% +4,35 - 03:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7785 +0,5% - - 02:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,922 +3,88% +8,37 -11,36 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,425 +4,71% +6,14 - 03:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,129 +5,15% +10,46 - 03:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,897 +5,57% +11,9 +105,38 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,099 +4,11% +5,94 - 03:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,09% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,855 +4% - - 03:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,25 +4,23% - - 03:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,859375 +4,65% -13,3 +61,4 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,89% - - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,7% - - 03:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,347 +2,57% +9,24 - 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,441 +2,13% -0,170 +23,71 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,076 -0,210% +0,19 -71,55 02:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,071 +0,25% -11,88 -16,26 02:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,205 +0,43% -11,71 +0,48 02:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,157 +0,47% -9,75 +9,76 02:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,292 +0,01% -6,46 -43,86 02:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,172 +1,99% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,17 +3,32% +2,51 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,765 +3,8% +5,57 - 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,022 +4,2% +9,29 +40,35 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,903 +2,49% -0,360 - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,96% -0,130 - 03:00 am