UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,553 +2,5% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,133 +3,6% -14,74 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,716 +4,01% -9,74 +41,02 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,744 +4,47% -6,09 - 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,742 +2,98% -19,91 +32,38 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,32% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,74 +2,34% - - 09:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,351 +2,97% -6,53 - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,497 +3,33% -3,15 +52,45 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,421 +3,54% -0,060 +61,64 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,304 +2,65% -11,86 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,15% -15,07 - 09:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,617 +4,19% -30,27 +28,32 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,213 +4,84% -13,46 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,826 +5,25% -8,04 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,305 +5,55% -0,440 - 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,986 +4,34% -21,99 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,05% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5886 +3,7% - - 09:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,859375 +4,26% -11,33 - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,265625 +4,63% -13,33 -18,86 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,953125 +4,89% -5,82 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9609375 +3,87% - - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,161 +2,81% -9,51 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,143 +2,43% -19,88 +32,7 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,838 -0,010% -15,91 +7,81 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,662 +0,36% -0,730 -1,73 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,802 +0,54% +0,51 +2,25 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,028 +0,54% +4,4 +3,13 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,65 +0,17% -6,86 +1,91 09:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,679 +2,43% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,027 +3,41% -16,13 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,666 +3,79% -12,98 +12,71 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,368 +4,16% -10,59 - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,756 +2,85% -20,4 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -15,34 - 09:10 am