UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,537 +2,5% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,979 +3,6% -12,81 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,572 +4,02% -9,27 +41,49 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,463 +4,48% -5,39 - 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,659 +2,98% -18,03 +34,26 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,32% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,725 +2,34% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,228 +2,97% -5,06 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,34 +3,33% -2,91 +52,69 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,205 +3,53% +1,21 +62,92 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,228 +2,65% -11,68 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +2,15% -14,12 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,613 +4,19% -29,92 +28,68 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,211 +4,84% -13,43 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,841 +5,25% -8,19 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,291 +5,56% -0,340 - 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,973 +4,34% -21,69 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,04 +4,05% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5874 +3,7% - - 10:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7890625 +4,26% -10,44 - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,140625 +4,63% -12,23 -17,76 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,89% -4,8 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9296875 +3,87% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,086 +2,81% -8,91 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,101 +2,43% -18,92 +33,66 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 10:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,834 -0,010% -15,42 +8,3 10:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,524 +0,36% +0,55 -0,450 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,568 +0,54% +1,93 +3,66 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,66 +0,54% +5,54 +4,26 10:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,607 +0,17% -6,06 +2,71 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,661 +2,43% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,878 +3,41% -14,33 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,471 +3,79% -12,54 +13,16 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,085 +4,16% -8,89 - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,669 +2,87% -19,83 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,949 +2,25% -14,8 - 10:30 am